BIODYNE CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,500 KRW | +5.66% |
|
+36.93% | +19.23% |
| 2023 | Biodyne Co., Ltd.(KOSDAQ:A314930) added to S&P Global BMI Index | CI |
| 2023 | Biodyne Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-05 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 11320 ₩ | 12220 ₩ | 14470 ₩ | 14670 ₩ | 15500 ₩ |
| Volume | 1 264 086 | 1 372 826 | 6 252 548 | 1 300 357 | 514 355 |
| Change | +17.67% | +7.95% | +18.41% | +1.38% | +5.66% |
| Opening | 9,600.00 | 11,950.00 | 15,320.00 | 14,320.00 | 14,950.00 |
| High | 11,400.00 | 12,450.00 | 15,880.00 | 15,300.00 | 15,820.00 |
| Low | 9,480.00 | 11,340.00 | 14,250.00 | 14,150.00 | 14,950.00 |
Performance
| 1 day | +5.66% | ||
| 1 week | +36.93% | ||
| Current month | +68.11% | ||
| 1 month | +70.33% | ||
| 3 months | +25.00% | ||
| 6 months | +47.90% | ||
| Current year | +19.23% | ||
| 1 year | +103.95% | ||
| 3 years | +72.22% |
Volumes
marketsDaily volume
514 355
Avg. Volume 20 sessions
748 562
Avg. Volume 20 sessions KRW
11 602 711 000.00
Avg. Volume 20 sessions USD
8 446 773.61
Record volume 1
57 307 850
Record volume 2
38 466 715
Record volume 3
37 745 690
Capital turnover ratio
0.03
Float rotation
0.06
Basic data
Capitalization (KRW)
464 146 932 692
Capitalization (USD)
337 898 967
Net sales (KRW)
4
Net sales (USD)
0
Free-Float
40.99 %
Free-Float capitalization (KRW)
190 267 818 506
Free-Float capitalization (USD)
138 514 972
Average Daily Capital Traded
2.5%
Highs and lows
1 week
11 340.00
15 880.00
1 month
9 010.0015 880.00
Current year
8 250.0016 210.00
1 year
7 320.0016 210.00
3 years
3 340.0016 210.00
5 years
3 340.0017 480.00
10 years
3 340.0017 480.00
Indicators
Moving average 5 days
13 636.00
Moving average 20 days
10 557.50
Moving average 50 days
9 593.40
Moving average 100 days
10 231.20
Price spread / (MMA5)
-12.03%
Price spread / (MMA20)
-31.89%
Price spread / (MMA50)
-38.11%
Price spread / (MMA100)
-33.99%
STIM
RSI 9 days
92.56
RSI 14 days
87.25
Sector Comparison - Diagnostic & Testing Substances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.66% | +36.93% | +19.23% | +103.95% | 338M | ||
| +1.82% | +1.21% | -2.58% | +31.46% | 8.27B | ||
| +0.50% | +0.25% | +8.27% | +3.60% | 5.81B | ||
| -0.76% | -2.51% | +29.76% | -4.20% | 5.58B | ||
| -1.01% | -4.15% | -15.77% | -9.94% | 3.85B | ||
| +0.93% | -1.53% | +12.42% | +4.90% | 2.71B | ||
| -1.07% | -3.79% | -61.85% | -61.77% | 2.56B | ||
| -1.58% | +0.44% | -6.57% | -21.19% | 2.42B | ||
| +4.85% | +3.79% | +23.09% | -0.72% | 2.13B | ||
| -2.63% | -2.74% | -9.25% | -4.60% | 1.77B | ||
| +0.16% | -0.90% | -4.76% | +8.38% | 1.48B | ||
| 0.00% | +1.38% | -7.96% | -21.52% | 1.42B | ||
| +3.61% | +3.01% | -20.93% | +10.66% | 1.33B | ||
| -0.10% | -1.75% | -15.19% | -17.79% | 1.13B | ||
| +0.89% | -0.70% | -15.74% | +2.40% | 1.09B | ||
| 0.00% | -1.43% | -17.92% | -20.81% | 1.04B | ||
| Average | +0.72% | +1.69% | -5.36% | +0.18% | ||
| Weighted average by Cap. | +0.46% | -0.41% | -1.59% | +0.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.23% | ||
| 2023 | +185.09% | ||
| 2022 | -31.74% | ||
| 2021 | -21.60% |
- Stock Market
- Equities
- A314930 Stock
- Quotes Biodyne Co., Ltd.
