BIOFARM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.822 RON | -0.48% |
|
-0.96% | -0.24% |
| 2023 | Biofarm S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
| 2023 | Biofarm S.A. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.82 lei | 0.822 lei | 0.826 lei | 0.826 lei | 0.822 lei |
| Volume | 44 580 | 17 030 | 38 337 | 14 664 | 20 658 |
| Change | -1.20% | +0.24% | +0.49% | 0.00% | -0.48% |
| Opening | 0.83 | 0.82 | 0.82 | 0.83 | 0.83 |
| High | 0.83 | 0.82 | 0.83 | 0.83 | 0.83 |
| Low | 0.82 | 0.81 | 0.81 | 0.81 | 0.82 |
Performance
| 1 day | -0.48% | ||
| 1 week | -0.96% | ||
| Current month | -0.24% | ||
| 1 month | -0.24% | ||
| 3 months | -6.16% | ||
| 6 months | +5.66% | ||
| Current year | -0.24% | ||
| 1 year | +22.69% | ||
| 3 years | +26.46% | ||
| 5 years | +155.28% | ||
| 10 years | +172.64% |
Volumes
marketsDaily volume
20 658
Avg. Volume 20 sessions
29 019
Avg. Volume 20 sessions RON
23 853.62
Avg. Volume 20 sessions USD
5 136.33
Record volume 1
52 383 859
Record volume 2
35 212 820
Record volume 3
24 066 802
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
810 944 717
Capitalization (USD)
174 618 293
Net sales (RON)
280 288 775
Net sales (USD)
60 353 741
Number of employees
402
Sales / Employee (RON)
697 236
Sales / Employee (USD)
150 134
Free-Float
11.67 %
Free-Float capitalization (RON)
94 675 895
Free-Float capitalization (USD)
20 386 276
Average Daily Capital Traded
0%
Highs and lows
1 week
0.81
0.83
1 month
0.810.83
Current year
0.800.91
1 year
0.610.91
3 years
0.530.91
5 years
0.310.91
10 years
0.210.91
Indicators
Moving average 5 days
0.82
Moving average 20 days
0.82
Moving average 50 days
0.83
Moving average 100 days
0.83
Price spread / (MMA5)
-0.24%
Price spread / (MMA20)
-0.24%
Price spread / (MMA50)
+0.97%
Price spread / (MMA100)
+0.97%
STIM
RSI 9 days
48.26
RSI 14 days
48.42
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.48% | -0.96% | -0.24% | +22.69% | 175M | ||
| +1.00% | -1.20% | +20.81% | +54.06% | 43.34B | ||
| +1.32% | +1.74% | +21.95% | +38.32% | 21.96B | ||
| +2.20% | -1.16% | +13.30% | - | 14.09B | ||
| -0.08% | +3.92% | +12.97% | +55.06% | 13.64B | ||
| +1.66% | +0.35% | +39.74% | +85.25% | 11.43B | ||
| -1.89% | -1.59% | -10.41% | -18.13% | 6.86B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +1.09% | +2.95% | +9.64% | +22.05% | 5.22B | ||
| +1.79% | +10.49% | -2.57% | -11.44% | 4.71B | ||
| +1.20% | +7.63% | +6.40% | +13.95% | 4.57B | ||
| +0.40% | +0.80% | +14.55% | +12.50% | 4.13B | ||
| -1.96% | -4.39% | +27.63% | +153.35% | 3.7B | ||
| -0.76% | +3.05% | +25.43% | +90.10% | 3.65B | ||
| +0.87% | +5.80% | +6.19% | +68.57% | 3.31B | ||
| Average | +0.39% | +2.06% | +13.24% | +45.10% | ||
| Weighted average by Cap. | +0.78% | +1.54% | +17.58% | +48.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.24% | ||
| 2023 | +33.77% | ||
| 2022 | -26.14% | ||
| 2021 | +94.86% | ||
| 2020 | +17.91% | ||
| 2019 | +11.69% | ||
| 2018 | +11.30% | ||
| 2017 | +8.15% | ||
| 2016 | -4.26% | ||
| 2015 | +0.68% | ||
| 2014 | -7.25% | ||
| 2013 | +44.84% | ||
| 2012 | +8.09% | ||
| 2011 | -5.90% | ||
| 2010 | +1.99% | ||
| 2009 | +157.69% | ||
| 2008 | -86.24% | ||
| 2007 | -3.79% | ||
| 2006 | +70.28% | ||
| 2005 | -10.53% |
- Stock Market
- Equities
- BIO Stock
- Quotes Biofarm S.A.
