Quotes BioLife Solutions, Inc.
Equities
BLFS
US09062W2044
Medical Equipment, Supplies & Distribution
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.53 USD | +3.97% | +10.53% | +7.88% |
Quotes 5-day view
Delayed Quote Nasdaq2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
---|---|---|---|---|
Last | 17.02 $ | 17.19 $ | 16.86 $ | 17.53 $ |
Volume | 527 610 | 522 805 | 400 851 | 393 696 |
Change | +1.31% | +1.00% | -1.92% | +3.97% |
Opening | 16.88 | 17.09 | 16.78 | 16.95 |
High | 17.71 | 18.02 | 17.12 | 17.55 |
Low | 16.80 | 16.90 | 16.10 | 16.41 |
Performance
1 day | +3.97% | ||
1 week | +10.53% | ||
Current month | -5.50% | ||
1 month | -5.50% | ||
3 months | +0.29% | ||
6 months | +87.69% | ||
Current year | +7.88% | ||
1 year | -0.17% | ||
3 years | -49.45% | ||
5 years | +4.10% | ||
10 years | +461.86% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Medical Equipment, Supplies & Distribution
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+3.97% | +10.53% | +7.88% | -0.17% | 794M | ||
+0.63% | +0.23% | -2.31% | -2.66% | 187B | ||
+0.62% | +0.33% | -3.20% | -12.33% | 106B | ||
+0.46% | -1.10% | -5.04% | -12.39% | 66.9B | ||
-9.91% | -4.87% | +0.20% | +2.47% | 49.45B | ||
+0.47% | +0.73% | +17.29% | +44.37% | 48B | ||
+0.19% | +5.89% | +4.06% | +29.06% | 40.84B | ||
+0.42% | +4.17% | +2.07% | -16.99% | 26.48B | ||
-2.10% | -3.12% | +2.36% | -0.22% | 26.25B | ||
+0.50% | +2.84% | +12.96% | +28.72% | 24.62B | ||
-0.33% | -0.07% | -1.93% | -13.79% | 24.52B | ||
-0.48% | +3.36% | +12.78% | -5.00% | 23.25B | ||
+2.41% | +3.84% | -13.03% | -14.10% | 21.64B | ||
-0.25% | +1.67% | +3.80% | -15.83% | 20.44B | ||
+1.17% | +2.20% | -7.25% | +8.14% | 20.15B | ||
-4.81% | -0.66% | - | - | 16.26B | ||
Average | -0.44% | +1.62% | +2.04% | +1.28% | ||
Weighted average by Cap. | -0.43% | +0.53% | +0.35% | +0.20% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 17.53 | 33,556 | 295,555 |
03:59:59 pm | 17.53 | 100 | 261,999 |
03:59:57 pm | 17.52 | 100 | 261,899 |
03:59:57 pm | 17.51 | 200 | 261,799 |
03:59:56 pm | 17.53 | 100 | 261,599 |
03:59:56 pm | 17.53 | 100 | 261,499 |
03:59:53 pm | 17.51 | 100 | 261,399 |
03:59:52 pm | 17.52 | 100 | 261,299 |
03:59:52 pm | 17.53 | 100 | 261,199 |
03:59:52 pm | 17.53 | 100 | 261,099 |
Monthly variations
Annual change
2024 | +7.88% | ||
2023 | -10.71% | ||
2022 | -51.17% | ||
2021 | -6.57% | ||
2020 | +146.54% | ||
2019 | +34.50% | ||
2018 | +100.50% | ||
2017 | +272.60% | ||
2016 | -25.79% | ||
2015 | +32.32% | ||
2014 | -80.48% | ||
2013 | +76.47% | ||
2012 | +580.00% | ||
2011 | -9.09% | ||
2010 | -50.00% | ||
2009 | +266.67% | ||
2008 | -50.00% | ||
2007 | -7.69% | ||
2006 | -43.48% | ||
2005 | +27.78% | ||
2004 | -18.18% | ||
2003 | -8.33% | ||
2002 | -42.86% | ||
2001 | -58.00% | ||
2000 | -35.48% | ||
1999 | +93.75% | ||
1998 | -57.33% | ||
1997 | -45.45% | ||
1996 | -82.81% | ||
1995 | -33.33% | ||
1994 | -25.00% | ||
1993 | -54.29% | ||
1992 | +12.90% |
- Stock Market
- Equities
- BLFS Stock
- Quotes BioLife Solutions, Inc.