BIOLINERX LTD. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.633 USD | +2.60% |
|
-10.52% | -60.96% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 0.652 $ | 0.622 $ | 0.6449 $ | 0.61695 $ | 0.613 $ |
| Volume | 123 838 | 72 109 | 109 254 | 454 648 | 24 977 |
| Change | -4.83% | -4.60% | +3.68% | -4.33% | +2.60% |
| Opening | 0.69 | 0.63 | 0.63 | 0.64 | 0.609 |
| High | 0.69 | 0.65 | 0.65 | 0.66 | 0.6394 |
| Low | 0.64 | 0.62 | 0.62 | 0.60 | 0.609 |
Performance
| 1 day | +2.59% | ||
| 1 week | -10.52% | ||
| Current month | -8.43% | ||
| 1 month | -4.13% | ||
| 3 months | -50.96% | ||
| 6 months | -67.04% | ||
| Current year | -60.96% | ||
| 1 year | -54.59% | ||
| 3 years | -78.19% | ||
| 5 years | -88.82% | ||
| 10 years | -97.96% |
Volumes
marketsDaily volume
24 977
Estimated daily volume
425 993
Avg. Volume 20 sessions
306 900
Daily volume ratio
1.39
Avg. Volume 20 sessions USD
194 267.70
Record volume 1
244 201 700
Record volume 2
213 121 300
Record volume 3
50 232 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
53 227 542
Net sales (USD)
4 800 000
Number of employees
79
Sales / Employee (USD)
60 759
Free-Float
99.64 %
Free-Float capitalization (USD)
53 037 921
Average Daily Capital Traded
0.36%
Highs and lows
1 week
0.60
0.69
1 month
0.550.72
Current year
0.551.59
1 year
0.552.53
3 years
0.553.62
5 years
0.556.45
10 years
0.5549.20
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.65
Moving average 50 days
0.87
Moving average 100 days
1.09
Price spread / (MMA5)
+1.77%
Price spread / (MMA20)
+2.83%
Price spread / (MMA50)
+37.54%
Price spread / (MMA100)
+71.86%
STIM
RSI 9 days
43.74
RSI 14 days
41.14
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.60% | -10.52% | -60.96% | -54.59% | 53.23M | ||
| -0.39% | +3.48% | +6.56% | +25.62% | 113B | ||
| -0.21% | +0.68% | +10.96% | +31.29% | 106B | ||
| +0.43% | -0.75% | +0.82% | -6.56% | 22.27B | ||
| +0.42% | -0.21% | -12.95% | -13.00% | 22.22B | ||
| -1.11% | +1.91% | -5.89% | -28.64% | 19.43B | ||
| -4.07% | +1.14% | -37.85% | -34.49% | 17.87B | ||
| +2.41% | -0.45% | -6.92% | -29.73% | 17.24B | ||
| +0.03% | +1.36% | +7.44% | +50.07% | 14.29B | ||
| -1.92% | -2.06% | +34.37% | -13.12% | 12.52B | ||
| -3.99% | -7.29% | +299.52% | +201.68% | 8.6B | ||
| -0.70% | -0.18% | -24.48% | -37.54% | 8.34B | ||
| +0.07% | +8.91% | +13.71% | +48.00% | 7.79B | ||
| +0.41% | -0.14% | -50.81% | -68.82% | 7.72B | ||
| -0.13% | -0.07% | -0.31% | +34.40% | 7.71B | ||
| +0.09% | -6.78% | -1.47% | +32.93% | 7.11B | ||
| Average | -0.37% | +0.45% | +10.73% | +8.59% | ||
| Weighted average by Cap. | -0.42% | +1.91% | +8.49% | +16.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
12c13971e9d0af6c3dd5e8d0ad27.-19Hj2eu4sZ_lqUWzdcjQ9uEYAKFsKtmAmBWWb4Eiwc.yiwW6iD_0qkq_uFelOZCBp3-MmDE3vgtTDgdKuRN5W-2bj7cD8KH9hDT_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:49:54 am | 0.613 | 195 | 23,699 |
| 09:48:02 am | 0.6175 | 100 | 23,504 |
| 09:48:02 am | 0.6175 | 650 | 23,404 |
| 09:48:02 am | 0.6175 | 200 | 22,754 |
| 09:48:02 am | 0.6175 | 900 | 22,554 |
| 09:48:02 am | 0.6175 | 900 | 21,654 |
| 09:48:02 am | 0.6175 | 200 | 20,754 |
| 09:44:43 am | 0.6175 | 150 | 20,554 |
| 09:39:09 am | 0.639 | 204 | 20,404 |
| 09:34:24 am | 0.6175 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | -60.70% | ||
| 2023 | +166.10% | ||
| 2022 | -71.08% | ||
| 2021 | -19.05% | ||
| 2020 | +12.00% | ||
| 2019 | -65.70% | ||
| 2018 | -59.88% | ||
| 2017 | +18.48% | ||
| 2016 | -29.23% | ||
| 2015 | -19.75% | ||
| 2014 | -42.35% | ||
| 2013 | +11.07% | ||
| 2012 | -20.19% | ||
| 2011 | -43.29% |
- Stock Market
- Equities
- BLRX Stock
- BLRX Stock
- Quotes BioLineRx Ltd.