Stock BIM BIOMÉRIEUX
Add to a list
To use this feature you must be a member
Log inSign up

Quotes bioMérieux

Equities

BIM

FR0013280286

Medical Equipment, Supplies & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:35:03 2024-04-25 am EDT 		5-day change 1st Jan Change
99.5 EUR -1.19% Intraday chart for bioMérieux +0.51% -1.09%
Apr. 23 Deutsche Bank Initiates BioMérieux Coverage at Purchase MT
Apr. 23 BIOMÉRIEUX : Deutsche Bank initiates buy coverage CF

Quotes 5-day view

Real-time Euronext Paris
bioMérieux(BIM) : Historical Chart (5-day)
  2024-04-22 2024-04-23 2024-04-24 2024-04-25
Last 100.7 € 101.4 € 100.7 € 99.5 €
Volume 63 133 85 555 97 428 60 768
Change +1.16% +0.70% -0.69% -1.19%
Opening 100.80 102.80 101.80 100.00
High 101.40 102.90 102.60 100.20
Low 99.90 101.10 100.70 98.65

Performance

1 day-1.19%
1 week-0.60%
Current month-2.69%
1 month-1.09%
3 months-3.86%
6 months+12.15%
Current year-1.09%
1 year+1.97%
3 years-8.42%
5 years+44.20%
10 years+278.61%

Volumes

markets
Daily volume
60 768
Estimated daily volume
60 768
Avg. Volume 20 sessions
120 127
Daily volume ratio
0.51
Avg. Volume 20 sessions
11 952 636.50
Avg. Volume 20 sessions USD
12 823 027.49
Record volume 1
6 174 008
Record volume 2
3 428 450
Record volume 3
3 248 090
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 851 946 723
Capitalization (USD)
12 715 005 483
Net sales (EUR)
3 675 000 000
Net sales (USD)
3 942 613 500
Number of employees
13 696
Sales / Employee (EUR)
268 327
Sales / Employee (USD)
287 866
Free-Float
35.51 %
Free-Float capitalization (EUR)
4 216 008 758
Free-Float capitalization (USD)
4 523 018 516
Average Daily Capital Traded
0.1%

Highs and lows

1 week
97.20
Extreme 97.2
102.90
1 month
94.60
Extreme 94.6
108.90
Current year
94.26
Extreme 94.26
108.90
1 year
84.54
Extreme 84.54
108.90
3 years
77.48
Extreme 77.48
133.20
5 years
67.45
Extreme 67.45
144.80
10 years
25.44
Extreme 25.44
144.80

Indicators

Moving average 5 days
100.27
Moving average 20 days
101.11
Moving average 50 days
101.29
Moving average 100 days
100.76
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
+1.62%
Price spread / (MMA50)
+1.80%
Price spread / (MMA100)
+1.27%
STIM
RSI 9 days
51.31
RSI 14 days
51.00

Sector Comparison - Diagnostic & Testing Substances

Name Change 5d. change 1st Jan change 1-year change Capi.
BIOMÉRIEUX Stock bioMérieux
-1.19%-0.60%-1.09%+1.97% 12.72B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD. Stock Shenzhen New Industries Biomedical Engineering Co., Ltd.
-1.08%+8.87%-12.53%+23.40% 7.5B
DIASORIN S.P.A. Stock DiaSorin S.p.A.
-2.46%+3.42%+0.45%-5.74% 5.48B
AUTOBIO DIAGNOSTICS CO., LTD. Stock Autobio Diagnostics Co., Ltd.
-2.33%+5.70%-1.37%+0.21% 4.61B
LANTHEUS HOLDINGS, INC. Stock Lantheus Holdings, Inc.
-0.02%+4.60%+5.16%-27.33% 4.47B
10X GENOMICS, INC. Stock 10x Genomics, Inc.
-2.25%-7.08%-51.93%-47.21% 3.28B
ANDON HEALTH CO., LTD. Stock Andon Health Co., Ltd.
+0.10%+2.54%+11.34%-8.13% 2.71B
VITROLIFE AB Stock Vitrolife AB
-3.19%-6.19%-19.05%-26.42% 2.02B
GUANGZHOU WONDFO BIOTECH CO.,LTD Stock Guangzhou Wondfo Biotech Co.,Ltd
-0.26%+19.19%-11.07%-10.18% 1.74B
MYRIAD GENETICS, INC. Stock Myriad Genetics, Inc.
-3.49%-2.86%-6.06%-15.86% 1.69B
SHANGHAI RUNDA MEDICAL TECHNOLOGY CO., LTD. Stock Shanghai Runda Medical Technology Co., Ltd.
-1.71%-0.61%-12.58%+38.44% 1.5B
SANSURE BIOTECH INC. Stock Sansure Biotech Inc.
+0.53%+2.56%-3.84%-14.78% 1.48B
BEIJING STRONG BIOTECHNOLOGIES,INC. Stock Beijing Strong Biotechnologies,Inc.
+1.57%-0.40%-8.59%-22.81% 1.39B
AMOY DIAGNOSTICS CO., LTD. Stock Amoy Diagnostics Co., Ltd.
-1.31%+0.43%-4.00%-22.63% 1.16B
SHENZHEN LIFOTRONIC TECHNOLOGY CO., LTD. Stock Shenzhen Lifotronic Technology Co., Ltd.
+0.74%+8.48%-15.86%-29.35% 1.11B
VCANBIO CELL & GENE ENGINEERING CORP., LTD Stock Vcanbio Cell & Gene Engineering Corp., Ltd
+1.24%+4.95%-19.44%-8.52% 1.04B
Average-0.94%+3.14%-9.40%-10.93%
Weighted average by Cap.-1.23%+2.92%-6.96%-5.40%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3a4a29a184.KVYrJ1obMeLMB7JTs_zxjRohvwT2gUUhgjQWqaX39sk.XAlEHy8rB6DhbdEpwo7JwUhY8We6yygT5lh6mcyEz6BADmVGL2FcsZpX4w
DatePriceVolumeDaily volume
11:35:03 am 99.5 13 60,768
11:35:03 am 99.5 52 60,755
11:35:03 am 99.5 127 60,703
11:35:03 am 99.5 56 60,576
11:35:03 am 99.5 123 60,520
11:35:03 am 99.5 121 60,397
11:35:03 am 99.5 148 60,276
11:35:03 am 99.5 297 60,128
11:35:03 am 99.5 60 59,831
11:35:03 am 99.5 24 59,771

Chart bioMérieux

Chart bioMérieux
More charts

Monthly variations

Annual change

2024-1.09%
2023+2.74%
2022-21.60%
2021+8.23%
2020+45.43%
2019+38.00%
2018-23.02%
2017+57.91%
2016+29.12%
2015+28.18%
2014+12.42%
2013+5.93%
2012+30.34%
2011-25.17%
2010-9.62%
2009+36.13%
2008-24.13%
2007+53.11%
2006+15.89%
2005+37.56%
2004+8.00%
  1. Stock Market
  2. Equities
  3. BIM Stock
  4. Quotes bioMérieux