Quotes bioMérieux

Stocks

BIM

FR0013280286

Medical Equipment, Supplies & Distribution

Real-time Euronext Paris Other stock markets 08:38:09 2026-07-14 am EDT			5-day change	1st Jan Change
69.80 ^EUR	-1.48%		-1.06%	-36.72%

Jul. 10	Sadif Investment Analytics Upgrades bioMérieux to Hold Rating	MT
Jul. 08	BioMérieux Launches Gene-Up Probiotic Species Id Pcr Solution For Species-Level Identification In Dietary Supplements Manufacturing	CI

Quotes 5-day view: bioMérieux

Real-time Euronext Paris

bioMérieux(BIM) : Historical Chart (5-day)

	2026-07-08	2026-07-09	2026-07-10	2026-07-13	2026-07-14
Last	€69.15	€71.65	€69.80	€70.85	€69.80
Volume	185,747	230,702	293,066	140,725	18,999
Change	-1.98%	+3.62%	-2.58%	+1.50%	-1.48%
Opening	€69.70	€68.95	€71.10	€70.45	€69.80
High	€69.85	€71.95	€71.80	€70.85	€69.95
Low	€68.25	€68.35	€69.80	€69.55	€69.10

Performance

1 day	-1.48%
1 week	-1.06%
Current month	+1.60%
1 month	+3.48%
3 months	-23.92%
6 months	-35.43%
Current year	-36.72%
1 year	-41.64%
3 years	-25.70%
5 years	-26.09%
10 years	+74.28%

Volumes

markets

Daily volume

18,999

Estimated daily volume

28,823

Avg. Volume 20 sessions

189,392

Daily volume ratio

0.15

Avg. Volume 20 sessions

13,219,561.6

Avg. Volume 20 sessions USD

15,084,841.74

Record volume 1

6,174,008

Record volume 2

3,428,450

Record volume 3

3,248,090

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

8,357,048,976

Market Cap (USD)

9,528,045,805

Net sales (EUR)

4,069,800,000

Net sales (USD)

4,640,063,847

Number of employees

14,894

Sales / Employee (EUR)

273,251

Sales / Employee (USD)

311,539

Free-Float

33.22 %

Free-Float capitalization (EUR)

2,786,012,090

Free-Float capitalization (USD)

3,176,390,480

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

70.4

Moving average 20 days

69.14

Moving average 50 days

70.83

Moving average 100 days

80.45

Price spread / (MMA5)

+0.86%

Price spread / (MMA20)

-0.94%

Price spread / (MMA50)

+1.47%

Price spread / (MMA100)

+15.26%

STIM

RSI 9 days

49.58

RSI 14 days

48.41

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
BIOMÉRIEUX	-1.48%	-1.06%	-41.64%	-25.70%	9.53B
GUARDANT HEALTH, INC.	-1.03%	-6.17%	+215.22%	+307.83%	21B
LANTHEUS HOLDINGS, INC.	-0.24%	+2.50%	+29.62%	+24.84%	6.86B
10X GENOMICS, INC.	-2.25%	+4.42%	+226.33%	-27.51%	5.3B
SHENZHEN NEW INDUSTRIES BIOMEDICAL ENGINEERING CO., LTD.	+1.47%	+7.93%	-19.88%	-29.81%	5.12B
CARIS LIFE SCIENCES, INC.	+0.41%	-4.21%	-35.65%	-	4.82B
DIASORIN S.P.A.	+0.09%	+3.79%	-23.18%	-25.86%	4.2B
ANDON HEALTH CO., LTD.	-5.85%	-12.54%	+51.09%	+59.58%	3.42B
AUTOBIO DIAGNOSTICS CO., LTD.	+1.36%	+0.22%	-17.57%	-44.14%	2.63B
BEIJING HOTGEN BIOTECH CO., LTD.	-3.87%	-11.49%	-36.10%	+188.34%	1.55B
Average	-1.14%	-0.36%	+34.82%	+47.51%	6.44B
Weighted average by Cap.	-0.96%	-1.01%	+81.14%	+106.74%

See all sector performances

Historical Quotes: bioMérieux

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

af16f.JH6qJS3bsK06Cu3nvTqTV2ZzystGZ48cXJpTQ1lK2DI.Y0mfTmiQ-MF5PZuy02n7GgxHpIR2D7h-CMo7BwEkiEJPHM1KeOn0mg99vA

Date	Price	Volume	Total
08:38:09 am	69.80	5	10,385
08:37:00 am	69.70	63	10,380
08:37:00 am	69.70	87	10,317
08:37:00 am	69.75	20	10,230
08:37:00 am	69.75	50	10,210
08:37:00 am	69.85	150	10,160
08:37:00 am	69.85	64	10,010
08:37:00 am	69.85	28	9,946
08:35:00 am	69.80	45	9,918
08:35:00 am	69.75	5	9,873

Chart

Duration

Period

More charts

Course Extremes

1 week	68.25	71.95
1 month	65.6	71.95
Current year	65.6	116.1
1 year	65.6	128.3
3 years	65.6	128.3
5 years	65.6	133.2
10 years	39.5	144.8

Monthly variations

Annual variations

2026	-35.77%
2025	+6.57%
2024	+2.88%
2023	+2.74%
2022	-21.60%
2021	+8.23%
2020	+45.43%
2019	+38.00%
2018	-23.02%
2017	+57.91%
2016	+29.12%
2015	+28.18%
2014	+12.42%
2013	+5.93%
2012	+30.34%
2011	-25.17%
2010	-9.62%
2009	+36.13%
2008	-24.13%
2007	+53.11%
2006	+15.89%
2005	+37.56%
2004	+8.00%