SCINAI IMMUNOTHERAPEUTICS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.45 USD | -4.74% |
|
-1.32% | -24.42% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.459 $ | 0.4828 $ | 0.4724 $ | 0.45 $ |
| Volume | 10 066 | 8 697 | 19 195 | 6 835 |
| Change | -1.50% | +5.19% | -2.15% | -4.74% |
| Opening | 0.47 | 0.46 | 0.48 | 0.47 |
| High | 0.47 | 0.48 | 0.48 | 0.48 |
| Low | 0.44 | 0.44 | 0.45 | 0.45 |
Performance
| 1 day | -4.74% | ||
| 1 week | -1.32% | ||
| Current month | -13.29% | ||
| 1 month | -11.76% | ||
| 3 months | -13.46% | ||
| 6 months | -31.91% | ||
| Current year | -24.42% | ||
| 1 year | -75.68% | ||
| 3 years | -98.66% | ||
| 5 years | -99.36% |
Volumes
marketsDaily volume
6 835
Estimated daily volume
6 835
Avg. Volume 20 sessions
27 482
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
12 366.90
Record volume 1
15 268 870
Record volume 2
7 879 950
Record volume 3
6 174 818
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
1 958 366
Net sales (USD)
0
Number of employees
33
Sales / Employee (USD)
0
Free-Float
29.64 %
Free-Float capitalization (USD)
232 180 675
Average Daily Capital Traded
0.63%
Highs and lows
1 week
0.44
0.48
1 month
0.430.52
Current year
0.430.65
1 year
0.432.27
3 years
0.4341.90
5 years
0.43620.00
10 years
0.43620.00
Indicators
Moving average 5 days
0.47
Moving average 20 days
0.48
Moving average 50 days
0.49
Moving average 100 days
0.54
Price spread / (MMA5)
+3.56%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+9.27%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
48.54
RSI 14 days
47.42
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.74% | -1.32% | -24.42% | -75.68% | 1.96M | ||
| -2.85% | +3.00% | +1.12% | +22.05% | 42.59B | ||
| -2.45% | +4.10% | +6.77% | -21.29% | 40.65B | ||
| +1.65% | +4.06% | +47.92% | -4.18% | 40.57B | ||
| -1.17% | +0.17% | -11.96% | +7.26% | 26.77B | ||
| -3.02% | +2.83% | +6.01% | +47.66% | 24.81B | ||
| -0.06% | -1.00% | -24.92% | -28.91% | 18.17B | ||
| -4.85% | +0.11% | -3.63% | +21.43% | 11.7B | ||
| -1.96% | +4.13% | +27.16% | +87.15% | 12.05B | ||
| -0.44% | -0.41% | +7.30% | +4.26% | 11.1B | ||
| -1.35% | +0.72% | -18.79% | -20.41% | 9.85B | ||
| -1.06% | +4.08% | -8.25% | -9.72% | 9.09B | ||
| +0.66% | +1.21% | +22.46% | -15.68% | 6.56B | ||
| -1.44% | +2.52% | -17.30% | +16.61% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| +0.78% | +2.47% | -3.57% | -41.85% | 5.92B | ||
| Average | -1.39% | +1.91% | +0.39% | -0.75% | ||
| Weighted average by Cap. | -1.35% | +2.21% | +6.65% | +5.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
67c8dd132dfadc.TTeakiHaif5yWoFiV96wRmEgos9JnOCWQH5su4_mbys.HnXO5HDt7L1HHtEFH-rgcxB_k5k88ragGis-7ujfCh0FWa74WIDeul8jzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:55:17 pm | 0.45 | 100 | 4,728 |
| 03:44:19 pm | 0.45 | 1,762 | 4,628 |
| 03:44:19 pm | 0.451 | 200 | 2,866 |
| 01:32:10 pm | 0.4829 | 158 | 2,666 |
| 12:33:49 pm | 0.48 | 150 | 2,508 |
| 11:29:50 am | 0.45 | 1,700 | 2,358 |
| 11:29:50 am | 0.45 | 300 | 658 |
| 11:17:02 am | 0.4829 | 158 | 358 |
Monthly variations
Annual change
| 2024 | -24.42% | ||
| 2023 | -79.89% | ||
| 2022 | -87.40% | ||
| 2021 | -16.37% | ||
| 2020 | -69.75% | ||
| 2019 | +94.76% | ||
| 2018 | -11.01% | ||
| 2017 | +60.00% | ||
| 2016 | -15.40% | ||
| 2015 | -0.75% |
- Stock Market
- Equities
- SCNI Stock
- Quotes Scinai Immunotherapeutics Ltd.
