BIONOTE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,175 KRW | -0.83% |
|
-1.18% | -1.65% |
| 2023 | BioNote, Inc.(KOSE:A377740) added to S&P Global BMI Index | CI |
| 2023 | SD Biosensor, Inc announced that it has received KRW 226.0893359 billion in funding from BioNote, Inc. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 4250 ₩ | 4240 ₩ | 4240 ₩ | 4210 ₩ | 4175 ₩ |
| Volume | 130 522 | 34 270 | 23 879 | 48 535 | 47 586 |
| Change | +0.59% | -0.24% | 0.00% | -0.71% | -0.83% |
| Opening | 4,300.00 | 4,290.00 | 4,245.00 | 4,200.00 | 4,280.00 |
| High | 4,470.00 | 4,305.00 | 4,285.00 | 4,280.00 | 4,280.00 |
| Low | 4,250.00 | 4,155.00 | 4,215.00 | 4,200.00 | 4,165.00 |
Performance
| 1 day | -0.83% | ||
| 1 week | -1.18% | ||
| Current month | +1.46% | ||
| 1 month | +2.83% | ||
| 3 months | -7.84% | ||
| 6 months | -1.42% | ||
| Current year | -1.65% | ||
| 1 year | -20.02% |
Volumes
marketsDaily volume
47 586
Avg. Volume 20 sessions
51 796
Avg. Volume 20 sessions KRW
216 248 300.00
Avg. Volume 20 sessions USD
158 293.76
Record volume 1
28 856 230
Record volume 2
8 180 753
Record volume 3
6 870 980
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
426 361 834 699
Capitalization (USD)
312 096 863
Net sales (KRW)
90 080 965 590
Net sales (USD)
65 939 267
Number of employees
313
Sales / Employee (KRW)
287 798 612
Sales / Employee (USD)
210 669
Free-Float
14.67 %
Free-Float capitalization (KRW)
62 542 926 954
Free-Float capitalization (USD)
45 781 423
Average Daily Capital Traded
0.05%
Highs and lows
1 week
4 155.00
4 305.00
1 month
4 045.004 470.00
Current year
3 865.004 820.00
1 year
3 800.006 460.00
3 years
3 800.0011 700.00
5 years
3 800.0011 700.00
10 years
3 800.0011 700.00
Indicators
Moving average 5 days
4 223.00
Moving average 20 days
4 147.00
Moving average 50 days
4 228.40
Moving average 100 days
4 299.85
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
-0.67%
Price spread / (MMA50)
+1.28%
Price spread / (MMA100)
+2.99%
STIM
RSI 9 days
49.75
RSI 14 days
50.01
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.83% | -1.18% | -1.65% | -20.02% | 312M | ||
| -0.27% | -0.13% | -5.56% | +1.05% | 181B | ||
| +1.12% | -4.22% | -0.11% | +1.02% | 108B | ||
| -0.68% | -3.18% | -6.17% | -5.11% | 66.12B | ||
| +1.41% | -3.04% | +2.64% | +10.71% | 50.65B | ||
| -0.42% | -1.45% | +6.58% | +29.97% | 43.11B | ||
| -1.62% | -3.24% | +3.21% | +5.97% | 41.3B | ||
| +0.02% | -2.84% | +21.98% | +9.74% | 31.6B | ||
| +1.66% | -2.97% | +16.46% | +27.47% | 25.03B | ||
| +0.93% | -6.74% | -5.81% | -3.45% | 24.16B | ||
| +0.48% | -3.14% | -4.35% | -8.81% | 23.95B | ||
| +1.04% | -1.51% | +4.24% | +14.33% | 22.65B | ||
| +0.21% | -2.16% | -19.60% | -21.28% | 20.34B | ||
| +1.28% | -5.85% | -6.71% | -10.43% | 19.24B | ||
| -0.29% | -3.83% | -12.31% | -17.90% | 17.27B | ||
| -0.17% | -3.40% | - | - | 16.4B | ||
| Average | +0.25% | -3.04% | -0.48% | +0.88% | ||
| Weighted average by Cap. | +0.20% | -2.49% | -0.98% | +3.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A377740 Stock
- Quotes BioNote, Inc.
