BIOPTIK TECHNOLOGY INCORPORATION Quotes Bioptik Technology Incorporation
Equities
4161
TW0004161005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.25 TWD | 0.00% |
|
+0.59% | +6.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 33.6 NT$ | 34.2 NT$ | 34.1 NT$ | 34.25 NT$ | 34.25 NT$ |
| Volume | 109 298 | 151 969 | 103 646 | 87 060 | 129 295 |
| Change | -1.32% | +1.79% | -0.29% | +0.44% | 0.00% |
| Opening | 34.60 | 34.80 | 34.95 | 33.95 | 34.25 |
| High | 34.60 | 34.80 | 34.95 | 34.40 | 34.85 |
| Low | 33.35 | 33.60 | 33.80 | 33.80 | 33.90 |
Performance
| 1 week | +0.59% | ||
| Current month | -4.60% | ||
| 1 month | -5.39% | ||
| 3 months | +7.87% | ||
| 6 months | +16.89% | ||
| Current year | +6.53% | ||
| 1 year | +25.74% | ||
| 3 years | +31.97% | ||
| 5 years | +22.53% | ||
| 10 years | -49.49% |
Volumes
marketsDaily volume
129 295
Avg. Volume 20 sessions
194 325
Avg. Volume 20 sessions TWD
6 655 631.25
Avg. Volume 20 sessions USD
204 294.60
Record volume 1
8 490 626
Record volume 2
6 769 739
Record volume 3
6 469 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 812 236 651
Capitalization (USD)
55 626 604
Net sales (TWD)
828 501 000
Net sales (USD)
25 430 838
Free-Float
76.62 %
Free-Float capitalization (TWD)
1 388 601 802
Free-Float capitalization (USD)
42 623 132
Average Daily Capital Traded
0.37%
Highs and lows
1 week
33.35
34.95
1 month
32.7538.35
Current year
30.2039.55
1 year
27.3341.48
3 years
21.9041.48
5 years
21.9041.48
10 years
21.90123.53
Indicators
Moving average 5 days
34.08
Moving average 20 days
35.16
Moving average 50 days
36.66
Moving average 100 days
34.45
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
+2.66%
Price spread / (MMA50)
+7.04%
Price spread / (MMA100)
+0.58%
STIM
RSI 9 days
41.75
RSI 14 days
41.96
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.59% | +6.53% | +25.74% | 55.63M | ||
| +0.63% | +0.23% | -2.31% | -1.12% | 187B | ||
| +0.62% | +0.33% | -3.20% | -11.37% | 106B | ||
| +0.46% | -1.10% | -5.04% | -10.43% | 66.9B | ||
| -9.91% | -4.87% | +0.20% | -0.47% | 49.45B | ||
| +0.47% | +0.73% | +17.29% | +45.56% | 48B | ||
| +0.19% | +5.89% | +4.06% | +30.02% | 40.84B | ||
| +0.42% | +4.17% | +2.07% | -15.30% | 26.48B | ||
| -2.10% | -3.12% | +2.36% | +0.90% | 26.25B | ||
| +0.50% | +2.84% | +12.96% | +31.18% | 24.62B | ||
| -0.33% | -0.07% | -1.93% | -14.19% | 24.52B | ||
| -0.48% | +3.36% | +12.78% | -12.84% | 23.25B | ||
| +2.41% | +3.84% | -13.03% | -13.21% | 21.64B | ||
| -0.25% | +1.67% | +3.80% | -12.91% | 20.44B | ||
| +1.17% | +2.20% | -7.25% | +11.51% | 20.15B | ||
| -4.81% | -0.66% | - | - | 16.26B | ||
| Average | -0.12% | +1.09% | +1.95% | +3.54% | ||
| Weighted average by Cap. | +0.21% | +0.52% | +0.34% | +1.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.53% | ||
| 2023 | +19.71% | ||
| 2022 | +1.08% | ||
| 2021 | +5.48% | ||
| 2020 | -22.66% | ||
| 2019 | +5.88% | ||
| 2018 | -25.86% | ||
| 2017 | -22.37% | ||
| 2016 | -11.28% | ||
| 2015 | -36.97% | ||
| 2014 | +91.29% | ||
| 2013 | +67.90% | ||
| 2012 | +57.47% | ||
| 2011 | -46.00% |
- Stock Market
- Equities
- 4161 Stock
- Quotes Bioptik Technology Incorporation
