BIORESTORATIVE THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.23 USD | -3.15% |
|
-14.58% | -29.31% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 1.38 $ | 1.34 $ | 1.27 $ | 1.23 $ |
| Volume | 60 282 | 89 408 | 84 348 | 61 996 |
| Change | +0.73% | -2.90% | -5.22% | -3.15% |
| Opening | 1.39 | 1.38 | 1.35 | 1.23 |
| High | 1.42 | 1.41 | 1.36 | 1.28 |
| Low | 1.35 | 1.34 | 1.25 | 1.21 |
Performance
| 1 day | -3.15% | ||
| 1 week | -14.58% | ||
| Current month | -10.87% | ||
| 1 month | -12.14% | ||
| 3 months | -23.36% | ||
| 6 months | -31.28% | ||
| Current year | -29.31% | ||
| 1 year | -68.22% | ||
| 3 years | -96.89% | ||
| 5 years | -99.95% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
61 996
Estimated daily volume
61 996
Avg. Volume 20 sessions
841 177
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 034 647.71
Record volume 1
34 882 260
Record volume 2
18 867 351
Record volume 3
10 725 198
Capital turnover ratio
0.12
Float rotation
0.15
Basic data
Capitalization (USD)
8 597 797
Net sales (USD)
145 800
Number of employees
11
Sales / Employee (USD)
13 255
Free-Float
81.2 %
Free-Float capitalization (USD)
6 981 369
Average Daily Capital Traded
12.03%
Highs and lows
1 week
1.21
1.42
1 month
1.211.65
Current year
1.203.67
1 year
1.207.13
3 years
1.2054.00
5 years
0.402 520.00
10 years
0.4049 000.00
Indicators
Moving average 5 days
1.32
Moving average 20 days
1.34
Moving average 50 days
1.36
Moving average 100 days
1.56
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+9.11%
Price spread / (MMA50)
+10.29%
Price spread / (MMA100)
+26.50%
STIM
RSI 9 days
37.20
RSI 14 days
41.66
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.15% | -14.58% | -29.31% | -68.22% | 8.6M | ||
| -0.76% | +1.07% | -2.26% | +19.81% | 104B | ||
| -1.75% | -0.37% | +1.41% | +12.80% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.57% | +0.63% | -17.84% | -24.11% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -4.21% | -42.83% | -38.37% | 16.35B | ||
| +3.08% | +12.58% | -17.63% | -39.80% | 15.06B | ||
| -0.87% | +3.94% | +4.55% | +34.57% | 13.98B | ||
| +2.53% | +9.30% | +32.11% | +3.32% | 11.66B | ||
| -1.66% | -5.73% | -26.18% | -35.25% | 8.22B | ||
| -4.37% | -2.81% | +8.72% | +74.74% | 8.18B | ||
| +0.51% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +5.82% | +6.48% | +270.02% | +246.38% | 7.17B | ||
| -3.02% | -3.28% | -22.39% | +71.16% | 7B | ||
| -0.76% | +4.62% | -1.92% | +24.83% | 6.99B | ||
| Average | -0.67% | +0.62% | +9.09% | +18.55% | ||
| Weighted average by Cap. | -0.93% | +1.09% | +1.17% | +12.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
413319f662706ad589fbede96.eNDrsqDAQ62iBBY-0ojgNRyrqtfl5BewWoNZYrKVH3M.PaGs8-y3F8nldXULgsCqRn2d_LaLtjr-ALoaM8vcTCAQsp7dkbkt7-NqRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.23 | 151 | 53,854 |
| 03:59:52 pm | 1.23 | 297 | 53,703 |
| 03:59:26 pm | 1.245 | 313 | 53,406 |
| 03:51:56 pm | 1.26 | 100 | 53,093 |
| 03:51:56 pm | 1.26 | 100 | 52,993 |
| 03:51:56 pm | 1.26 | 100 | 52,893 |
| 03:50:21 pm | 1.24 | 300 | 52,793 |
| 03:49:50 pm | 1.233 | 4,871 | 52,493 |
| 03:49:50 pm | 1.233 | 129 | 47,622 |
| 03:34:17 pm | 1.27 | 100 | 47,493 |
Monthly variations
Annual change
| 2024 | -29.31% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Equities
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
