BIORESTORATIVE THERAPIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.25 USD | +1.63% |
|
-8.76% | -28.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1.34 $ | 1.27 $ | 1.23 $ | 1.25 $ |
| Volume | 89 408 | 84 348 | 61 996 | 58 383 |
| Change | -2.90% | -5.22% | -3.15% | +1.63% |
| Opening | 1.38 | 1.35 | 1.23 | 1.25 |
| High | 1.41 | 1.36 | 1.28 | 1.30 |
| Low | 1.34 | 1.25 | 1.21 | 1.24 |
Performance
| 1 day | +1.63% | ||
| 1 week | -8.76% | ||
| Current month | -9.42% | ||
| 1 month | -10.71% | ||
| 3 months | -20.89% | ||
| 6 months | -32.80% | ||
| Current year | -28.16% | ||
| 1 year | -68.98% | ||
| 3 years | -96.91% | ||
| 5 years | -99.95% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
58 383
Estimated daily volume
58 383
Avg. Volume 20 sessions
843 933
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
1 054 916.25
Record volume 1
34 882 260
Record volume 2
18 867 351
Record volume 3
10 725 198
Capital turnover ratio
0.12
Float rotation
0.15
Basic data
Capitalization (USD)
8 462 398
Net sales (USD)
145 800
Number of employees
11
Sales / Employee (USD)
13 255
Free-Float
81.2 %
Free-Float capitalization (USD)
6 871 426
Average Daily Capital Traded
12.47%
Highs and lows
1 week
1.21
1.42
1 month
1.211.65
Current year
1.203.67
1 year
1.207.13
3 years
1.2054.00
5 years
0.402 520.00
10 years
0.4049 000.00
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.33
Moving average 50 days
1.35
Moving average 100 days
1.55
Price spread / (MMA5)
+3.52%
Price spread / (MMA20)
+6.72%
Price spread / (MMA50)
+8.26%
Price spread / (MMA100)
+24.00%
STIM
RSI 9 days
32.78
RSI 14 days
38.68
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.63% | -8.76% | -28.16% | -68.98% | 8.46M | ||
| -0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
| -0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
| +0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
| +2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
| +3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
| +0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
| +5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
| Average | +1.23% | +3.13% | +9.56% | +13.34% | ||
| Weighted average by Cap. | +0.42% | +1.87% | +2.08% | +12.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2bc41e07abc77db88b24f4ef60c7850.3phRs3euq8KW-ZXK_NPS2zhn_QeLyO1RD67MsyiEXjM.v-E_8QHc7prAvsqmhaSnlHw_iT7Km6oHa-iv9l_3G3Ko8DSBEvf0oPWb0A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.25 | 619 | 47,469 |
| 03:54:34 pm | 1.26 | 100 | 46,850 |
| 03:54:34 pm | 1.26 | 100 | 46,750 |
| 03:54:34 pm | 1.26 | 100 | 46,650 |
| 03:54:34 pm | 1.28 | 4,473 | 46,550 |
| 03:54:23 pm | 1.28 | 333 | 42,077 |
| 03:54:13 pm | 1.28 | 100 | 41,744 |
| 03:53:22 pm | 1.29 | 124 | 41,644 |
| 03:53:22 pm | 1.28 | 2,700 | 41,520 |
| 03:53:01 pm | 1.29 | 214 | 38,820 |
Monthly variations
Annual change
| 2024 | -28.16% | ||
| 2023 | -36.73% | ||
| 2022 | -36.64% | ||
| 2021 | -84.28% | ||
| 2020 | +38.00% | ||
| 2019 | -99.44% | ||
| 2018 | -75.68% | ||
| 2017 | +12.12% | ||
| 2016 | -22.35% | ||
| 2015 | -52.78% | ||
| 2014 | -10.89% | ||
| 2013 | -66.33% | ||
| 2012 | +66.67% | ||
| 2011 | +33.33% | ||
| 2010 | +246.15% | ||
| 2009 | -86.07% |
- Stock Market
- Equities
- BRTX Stock
- Quotes BioRestorative Therapies, Inc.
