BIOTECH MEDICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.017 USD | -2.30% |
|
-2.30% | -52.65% |
| 2015 | BioTech Medics Opens BioTech Laser Center in Keller, Texas | CI |
| 2013 | BioTech Medics, Inc. Signs $5 Million Cross-Marketing Licensing Agreement with LifeBionix, Inc | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | |
|---|---|---|---|---|
| Last | 0.0174 $ | 0.0174 $ | 0.0174 $ | 0.017 $ |
| Volume | 2 832 | 1 100 | 24 942 | 4 400 |
| Change | 0.00% | 0.00% | 0.00% | -2.30% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 day | -2.30% | ||
| 1 week | -2.30% | ||
| Current month | -5.56% | ||
| 1 month | -25.76% | ||
| 3 months | -15.00% | ||
| 6 months | -43.33% | ||
| Current year | -52.65% | ||
| 1 year | +8,400.00% | ||
| 3 years | -66.00% | ||
| 5 years | +794.74% | ||
| 10 years | +553.85% |
Volumes
marketsDaily volume
4 400
Estimated daily volume
4 400
Avg. Volume 20 sessions
9 315
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
158.36
Record volume 1
10 250 000
Record volume 2
9 629 194
Record volume 3
7 664 357
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 440 055
Free-Float
100 %
Free-Float capitalization (USD)
3 440 055
Average Daily Capital Traded
0%
Highs and lows
1 week
0.01
0.02
1 month
0.010.02
Current year
0.010.04
1 year
0.000.05
3 years
0.000.13
5 years
0.000.19
10 years
0.000.19
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+1.76%
Price spread / (MMA20)
+11.18%
Price spread / (MMA50)
+24.71%
Price spread / (MMA100)
+25.88%
STIM
RSI 9 days
42.77
RSI 14 days
44.09
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.30% | -2.30% | -52.65% | +8,400.00% | 3.44M | ||
| +1.65% | -2.38% | -5.14% | +12.86% | 114B | ||
| -0.90% | -2.64% | +5.86% | +49.92% | 100B | ||
| -1.73% | +0.37% | +25.24% | +58.49% | 67.36B | ||
| +1.68% | -2.54% | +8.26% | +34.57% | 65.12B | ||
| -0.26% | -0.48% | +12.60% | +34.06% | 43.83B | ||
| +1.49% | +0.15% | +12.76% | +37.00% | 42.54B | ||
| -0.67% | +3.49% | +26.19% | +51.39% | 38.16B | ||
| +3.41% | +1.31% | +9.94% | +6.99% | 26.44B | ||
| +1.42% | -3.15% | -6.87% | -1.27% | 21.73B | ||
| +0.73% | -1.75% | -0.52% | +9.53% | 18.34B | ||
| +4.67% | +0.87% | -0.96% | +13.56% | 17.1B | ||
| +2.36% | -3.24% | -1.30% | +20.15% | 16.04B | ||
| +0.40% | -2.42% | -12.67% | -16.02% | 11.68B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -2.60% | -3.66% | +32.77% | +49.74% | 8.66B | ||
| Average | +0.76% | -0.45% | +3.35% | +547.56% | ||
| Weighted average by Cap. | +0.65% | -0.55% | +7.54% | +31.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -52.65% | ||
| 2023 | +337.80% | ||
| 2022 | -87.94% | ||
| 2021 | +300.00% | ||
| 2020 | +295.35% | ||
| 2019 | +207.14% | ||
| 2018 | +40.00% | ||
| 2017 | +25.00% | ||
| 2016 | -11.11% | ||
| 2015 | -25.00% | ||
| 2014 | -14.29% | ||
| 2013 | +27.27% | ||
| 2012 | -91.13% | ||
| 2011 | +12.73% | ||
| 2010 | -83.08% | ||
| 2009 | +225.00% | ||
| 2008 | -95.56% | ||
| 2007 | -62.50% | ||
| 2006 | -40.00% | ||
| 2005 | -91.67% | ||
| 2004 | +14.29% |
- Stock Market
- Equities
- BMCS Stock
- Quotes BioTech Medics, Inc.
