BIOTOXTECH CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,550 KRW | -0.36% |
|
-3.31% | -9.90% |
| 2022 | Biotoxtech Co., Ltd.(KOSDAQ:A086040) dropped from S&P Global BMI Index | CI |
| 2021 | Biotoxtech Co., Ltd.(KOSDAQ:A086040) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-14 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 5740 ₩ | 5680 ₩ | 5690 ₩ | 5570 ₩ | 5550 ₩ |
| Volume | 5 696 961 | 310 424 | 341 481 | 161 676 | 73 983 |
| Change | +4.17% | -1.05% | +0.18% | -2.11% | -0.36% |
| Opening | 5,510.00 | 5,750.00 | 5,650.00 | 5,700.00 | 5,570.00 |
| High | 6,800.00 | 5,840.00 | 5,870.00 | 5,750.00 | 5,590.00 |
| Low | 5,460.00 | 5,680.00 | 5,560.00 | 5,540.00 | 5,520.00 |
Performance
| 1 day | -0.36% | ||
| 1 week | -3.31% | ||
| Current month | -0.89% | ||
| 1 month | +3.16% | ||
| 3 months | -5.13% | ||
| 6 months | -11.62% | ||
| Current year | -9.90% | ||
| 1 year | -34.32% | ||
| 3 years | -48.61% | ||
| 5 years | -25.30% | ||
| 10 years | +14.43% |
Volumes
marketsDaily volume
73 983
Avg. Volume 20 sessions
501 157
Avg. Volume 20 sessions KRW
2 781 421 350.00
Avg. Volume 20 sessions USD
2 041 563.27
Record volume 1
23 189 410
Record volume 2
22 172 350
Record volume 3
21 060 240
Capital turnover ratio
0.03
Float rotation
0.05
Basic data
Capitalization (KRW)
88 863 509 537
Capitalization (USD)
65 225 816
Net sales (KRW)
32 630 975 720
Net sales (USD)
23 951 136
Number of employees
221
Sales / Employee (KRW)
147 651 474
Sales / Employee (USD)
108 376
Free-Float
67.48 %
Free-Float capitalization (KRW)
60 080 686 512
Free-Float capitalization (USD)
44 099 224
Average Daily Capital Traded
3.13%
Highs and lows
1 week
5 520.00
5 870.00
1 month
5 400.006 800.00
Current year
5 190.007 430.00
1 year
5 190.008 900.00
3 years
5 190.0012 000.00
5 years
4 030.0022 350.00
10 years
2 790.0023 600.00
Indicators
Moving average 5 days
5 646.00
Moving average 20 days
5 584.50
Moving average 50 days
5 759.20
Moving average 100 days
5 924.90
Price spread / (MMA5)
+1.73%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+3.77%
Price spread / (MMA100)
+6.75%
STIM
RSI 9 days
43.49
RSI 14 days
45.07
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -3.31% | -9.90% | -34.32% | 65.23M | ||
| +1.90% | +11.98% | +44.48% | +13.82% | 54.04B | ||
| -4.04% | +0.08% | +43.57% | -12.15% | 41.96B | ||
| -0.31% | -0.76% | -0.86% | +15.01% | 41.92B | ||
| -0.43% | -2.46% | -7.59% | +7.07% | 28.35B | ||
| -0.26% | +0.73% | +12.30% | +49.39% | 26.35B | ||
| -0.41% | +1.17% | -21.83% | -21.56% | 19B | ||
| +0.22% | -1.75% | +7.15% | -1.43% | 13B | ||
| -0.15% | -0.47% | +29.40% | +88.09% | 12.28B | ||
| +0.19% | +2.01% | +25.15% | +25.34% | 12.19B | ||
| -0.71% | -4.87% | -6.31% | +11.67% | 11.49B | ||
| -0.99% | -0.82% | +0.55% | -3.28% | 10.09B | ||
| -0.94% | +5.28% | +38.08% | -5.28% | 7.47B | ||
| -0.92% | +6.10% | +38.28% | +53.42% | 6.6B | ||
| -0.45% | -1.74% | +5.78% | -35.06% | 6.55B | ||
| -0.60% | -1.74% | +12.35% | +89.31% | 6.53B | ||
| Average | -0.74% | +1.08% | +13.16% | +15.00% | ||
| Weighted average by Cap. | -1.12% | +2.18% | +17.58% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -9.90% | ||
| 2023 | -24.32% | ||
| 2022 | +1.50% | ||
| 2021 | -47.24% | ||
| 2020 | +142.04% | ||
| 2019 | -24.43% | ||
| 2018 | +18.38% | ||
| 2017 | +24.25% | ||
| 2016 | +2.73% | ||
| 2015 | +76.57% | ||
| 2014 | -22.51% | ||
| 2013 | -11.75% | ||
| 2012 | -37.86% | ||
| 2011 | +155.40% | ||
| 2010 | -27.98% | ||
| 2009 | +197.39% | ||
| 2008 | -47.86% | ||
| 2007 | -66.71% |
- Stock Market
- Equities
- A086040 Stock
- Quotes Biotoxtech Co., Ltd.
