BIRKENSTOCK HOLDING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44.74 USD | -0.36% |
|
-0.07% | -8.19% |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says -- Update | DJ |
| Apr. 26 | TotalEnergies Looking at Moving Primary Listing to New York, CEO Says | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 44.61 $ | 44.8 $ | 44.9 $ | 44.74 $ |
| Volume | 320 576 | 475 146 | 331 869 | 375 440 |
| Change | +0.29% | +0.43% | +0.22% | -0.36% |
| Opening | 44.85 | 45.26 | 44.95 | 45.07 |
| High | 45.09 | 45.56 | 45.24 | 45.42 |
| Low | 43.98 | 44.27 | 44.53 | 44.44 |
Performance
| 1 day | -0.36% | ||
| 1 week | -0.07% | ||
| Current month | -0.07% | ||
| 1 month | +1.59% | ||
| 3 months | -2.55% | ||
| 6 months | +5.97% | ||
| Current year | -8.19% |
Volumes
marketsDaily volume
375 440
Estimated daily volume
375 440
Avg. Volume 20 sessions
515 554
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
23 065 885.96
Record volume 1
15 725 618
Record volume 2
8 731 243
Record volume 3
4 588 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
8 403 316 986
Net sales (EUR)
1 491 911 000
Net sales (USD)
1 602 864 421
Number of employees
5 300
Sales / Employee (EUR)
281 493
Sales / Employee (USD)
302 427
Free-Float
94.49 %
Free-Float capitalization (USD)
7 940 129 895
Average Daily Capital Traded
0.29%
Highs and lows
1 week
43.98
45.56
1 month
41.0046.35
Current year
41.0055.00
1 year
35.8355.00
3 years
35.8355.00
5 years
35.8355.00
10 years
35.8355.00
Indicators
Moving average 5 days
44.71
Moving average 20 days
43.95
Moving average 50 days
45.83
Moving average 100 days
46.85
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+2.43%
Price spread / (MMA100)
+4.72%
STIM
RSI 9 days
55.81
RSI 14 days
51.52
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.36% | -0.07% | -8.19% | - | 8.4B | ||
| +0.06% | +5.36% | +29.02% | +77.72% | 22.14B | ||
| -2.11% | +2.92% | +31.33% | +58.70% | 11.18B | ||
| -0.58% | +0.53% | +6.51% | +28.09% | 10.13B | ||
| +3.47% | +9.46% | -7.26% | -10.90% | 7.31B | ||
| +2.84% | +0.14% | +17.15% | +13.66% | 3.3B | ||
| +0.14% | +3.92% | +65.51% | +22.64% | 2.94B | ||
| +0.83% | +2.14% | -6.26% | +0.40% | 2.5B | ||
| +0.04% | -2.22% | -19.84% | -11.87% | 2.04B | ||
| 0.00% | -0.84% | +24.96% | +10.69% | 1.52B | ||
| -1.02% | +2.33% | -4.35% | +12.56% | 1.28B | ||
| -0.19% | +3.39% | +35.16% | -28.31% | 1.21B | ||
| +0.17% | -2.27% | -14.85% | -12.75% | 1.07B | ||
| +0.74% | +1.49% | -11.97% | -52.61% | 939M | ||
| -0.09% | +6.33% | +28.46% | -23.82% | 913M | ||
| +1.59% | -2.15% | -12.36% | -32.56% | 883M | ||
| Average | +0.35% | +1.98% | +9.56% | +3.44% | ||
| Weighted average by Cap. | +0.09% | +3.33% | +15.34% | +36.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e5bcb502d831.qy8iyyKqBVQ35onasJPmLtNw7yjEE50GVLOfOwKGoP0._B5gjHOYSy54pc2e-uWBWYYEiXmrRtReGNfHfzCwlcn4H1Gsc8xAB121wA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 44.74 | 25,195 | 239,321 |
| 03:59:59 pm | 44.74 | 465 | 214,126 |
| 03:59:58 pm | 44.74 | 211 | 213,661 |
| 03:59:57 pm | 44.74 | 367 | 213,450 |
| 03:59:56 pm | 44.75 | 100 | 213,083 |
| 03:59:56 pm | 44.76 | 100 | 212,983 |
| 03:59:56 pm | 44.77 | 150 | 212,883 |
| 03:59:55 pm | 44.76 | 100 | 212,733 |
| 03:59:55 pm | 44.74 | 100 | 212,633 |
| 03:59:55 pm | 44.76 | 200 | 212,533 |
Monthly variations
Annual change
| 2024 | -8.19% | ||
| 2023 | +21.22% |
- Stock Market
- Equities
- BIRK Stock
- Quotes Birkenstock Holding plc