BITECH TECHNOLOGIES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.08 USD | 0.00% |
|
-6.43% | +28.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 0.0781 $ | 0.0845 $ | 0.08 $ | 0.08 $ |
| Volume | 34 300 | 7 800 | 50 925 | 32 775 |
| Change | -3.58% | +8.19% | -5.33% | 0.00% |
| Opening | 0.09 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 week | -6.43% | ||
| Current month | -5.33% | ||
| 1 month | -4.88% | ||
| 3 months | -25.99% | ||
| 6 months | +198.51% | ||
| Current year | +28.00% | ||
| 1 year | +162.30% |
Volumes
marketsDaily volume
32 775
Estimated daily volume
32 775
Avg. Volume 20 sessions
33 592
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
2 687.36
Record volume 1
724 916
Record volume 2
699 317
Record volume 3
672 944
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
56 877 146
Net sales ()
0
Number of employees
2
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
21.69 %
Free-Float capitalization (USD)
12 336 642
Average Daily Capital Traded
0%
Highs and lows
1 week
0.08
0.09
1 month
0.080.13
Current year
0.050.13
1 year
0.020.13
3 years
0.020.45
5 years
0.020.45
10 years
0.020.45
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.09
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+13.12%
Price spread / (MMA50)
+13.25%
Price spread / (MMA100)
+12.50%
STIM
RSI 9 days
40.86
RSI 14 days
43.42
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.43% | +28.00% | +162.30% | 56.88M | ||
| +1.71% | +4.13% | +26.16% | -9.84% | 125B | ||
| +1.36% | -6.53% | -21.29% | -42.77% | 57.28B | ||
| +0.27% | -6.55% | -19.92% | -47.13% | 18.23B | ||
| +1.70% | -3.73% | -33.61% | -25.02% | 13.58B | ||
| +7.18% | +20.25% | +3.58% | -33.42% | 12.32B | ||
| +1.57% | +1.17% | -3.77% | -23.85% | 5.09B | ||
| -0.88% | -2.04% | -1.75% | -16.00% | 4.55B | ||
| -0.21% | -0.35% | +6.04% | +3.72% | 4.3B | ||
| +0.13% | +7.27% | +5.96% | -6.29% | 3.99B | ||
| +0.92% | +0.62% | -1.79% | -21.81% | 3.68B | ||
| -8.48% | -6.29% | -6.37% | -5.26% | 2.86B | ||
| +2.12% | +3.49% | +5.68% | -19.58% | 2.82B | ||
| +8.09% | -4.88% | +41.32% | +87.70% | 2.37B | ||
| -0.78% | +1.73% | -13.30% | -14.94% | 2.41B | ||
| -0.60% | +0.12% | -1.67% | +32.80% | 2.36B | ||
| Average | +0.78% | -0.31% | +0.83% | +1.29% | ||
| Weighted average by Cap. | +1.57% | +1.97% | +5.17% | -20.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dd06840526dfe.zRBM5hIFN7dE5rGEKfqvSssFbCAbo4bZgdqSgeB3Qnc.m3cuoVdCe9QygP3xeILEJftQOHZw77GW6K6j2KkTJRq_VSeKWHJt5ymQiQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:41:35 pm | 0.08 | 500 | 65,550 |
| 03:41:35 pm | 0.08 | 500 | 65,050 |
| 03:16:11 pm | 0.076 | 500 | 64,550 |
| 03:16:11 pm | 0.076 | 500 | 64,050 |
| 03:16:04 pm | 0.076 | 500 | 63,550 |
| 03:16:04 pm | 0.076 | 500 | 63,050 |
| 03:15:10 pm | 0.076 | 1,000 | 62,550 |
| 03:15:10 pm | 0.076 | 1,000 | 61,550 |
| 03:12:59 pm | 0.076 | 500 | 60,550 |
| 03:12:59 pm | 0.076 | 500 | 60,050 |
Monthly variations
Annual change
| 2024 | +28.00% | ||
| 2023 | -3.85% | ||
| 2022 | -61.49% |
- Stock Market
- Equities
- BTTC Stock
- Quotes Bitech Technologies Corporation
