Stock BIZIM BIZIM TOPTAN SATIS MAGAZALARI
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bizim Toptan Satis Magazalari

Equities

BIZIM

TREBZMT00017

Food Retail & Distribution

Market Closed - Borsa Istanbul
Other stock markets
 11:09:05 2024-04-26 am EDT 		5-day change 1st Jan Change
39.26 TRY +0.20% Intraday chart for Bizim Toptan Satis Magazalari +2.13% +5.71%
2023 Bizim Toptan Satis Magazalari A.S. Revises Earnings Guidance for the Year 2023 CI
2023 Transcript : Bizim Toptan Satis Magazalari A.S., Q3 2023 Earnings Call, Nov 08, 2023

Quotes 5-day view

Delayed Quote Borsa Istanbul
Bizim Toptan Satis Magazalari(BIZIM) : Historical Chart (5-day)
  2024-04-22 2024-04-24 2024-04-25 2024-04-26
Last 38.82 ₺ 38.56 ₺ 39.18 ₺ 39.26 ₺
Volume 619 474 788 656 551 344 528 612
Change +0.99% -0.67% +1.61% +0.20%
Opening 39.02 38.86 38.60 39.32
High 39.78 39.44 39.54 39.60
Low 38.82 37.28 38.60 38.88

Performance

1 day+0.20%
1 week+2.13%
Current month-6.70%
1 month-5.53%
3 months-7.01%
6 months-19.55%
Current year+5.71%
1 year+55.30%
3 years+167.62%
5 years+393.22%
10 years+198.18%

Volumes

markets
Daily volume
528 612
Estimated daily volume
528 612
Avg. Volume 20 sessions
693 085
Daily volume ratio
0.76
Avg. Volume 20 sessions TRY
27 210 517.10
Avg. Volume 20 sessions USD
839 743.77
Record volume 1
29 537 460
Record volume 2
27 751 170
Record volume 3
26 601 070
Capital turnover ratio
0.01
Float rotation
0.25

Basic data

Capitalization (TRY)
3 153 433 298
Capitalization (USD)
97 318 105
Net sales (TRY)
14 038 800 000
Net sales (USD)
433 251 407
Number of employees
2 650
Sales / Employee (TRY)
5 297 660
Sales / Employee (USD)
163 491
Free-Float
3.47 %
Free-Float capitalization (TRY)
109 513 696
Free-Float capitalization (USD)
3 379 702
Average Daily Capital Traded
0.86%

Highs and lows

1 week
37.28
Extreme 37.28
39.78
1 month
37.28
Extreme 37.28
45.68
Current year
36.28
Extreme 36.28
51.65
1 year
20.20
Extreme 20.2
56.65
3 years
11.00
Extreme 11
56.65
5 years
6.05
Extreme 6.05
56.65
10 years
4.65
Extreme 4.65
56.65

Indicators

Moving average 5 days
38.85
Moving average 20 days
41.18
Moving average 50 days
44.04
Moving average 100 days
41.62
Price spread / (MMA5)
-1.04%
Price spread / (MMA20)
+4.89%
Price spread / (MMA50)
+12.16%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
38.32
RSI 14 days
39.83

Sector Comparison - Other Food Retail & Distribution

Name Change 5d. change 1st Jan change 1-year change Capi.
BIZIM TOPTAN SATIS MAGAZALARI Stock Bizim Toptan Satis Magazalari
+0.20%+2.13%+5.71%+55.30% 97.32M
WALMART INC. Stock Walmart Inc.
-0.08%+1.06%+14.48%+19.22% 485B
KROGER CO. (THE) Stock Kroger Co. (The)
-0.75%-1.91%+21.40%+14.79% 40.05B
SYSCO CORPORATION Stock Sysco Corporation
0.00%+0.44%+5.39%+2.65% 38.37B
LOBLAW COMPANIES LIMITED Stock Loblaw Companies Limited
-0.04%+2.77%+18.78%+19.14% 34B
AHOLD DELHAIZE N.V. Stock Ahold Delhaize N.V.
+0.43%+2.26%+7.63%-10.87% 28.47B
WOOLWORTHS GROUP LIMITED Stock Woolworths Group Limited
-1.50%+0.61%-15.08%-19.33% 25.16B
TESCO PLC Stock Tesco PLC
-0.31%+2.67%-0.55%+3.66% 25.08B
GEORGE WESTON LIMITED Stock George Weston Limited
+0.18%+3.56%+11.96%+1.00% 17.99B
AEON CO., LTD. Stock Aeon Co., Ltd.
-0.12%+1.76%+4.35%+20.42% 17.88B
CP ALL Stock CP ALL
-1.73%+3.65%+1.34%-12.02% 13.77B
US FOODS HOLDING CORP. Stock US Foods Holding Corp.
+1.84%+2.62%+13.08%+36.97% 12.59B
METRO INC. Stock Metro Inc.
-0.04%+1.75%+3.40%-8.06% 11.66B
ALBERTSONS COMPANIES, INC. Stock Albertsons Companies, Inc.
+1.10%-1.08%-12.48%-3.91% 11.62B
PERFORMANCE FOOD GROUP COMPANY Stock Performance Food Group Company
-0.09%+0.54%-0.43%+12.59% 10.71B
PRESIDENT CHAIN STORE CORPORATION Stock President Chain Store Corporation
+0.36%+2.04%+2.23%+1.47% 8.78B
Average-0.03%+1.29%+5.07%+8.31%
Weighted average by Cap.-0.11%+1.10%+11.44%+13.65%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6b09c48b4a0940.jZdlZhHaCYj987quW7mQDncXUNbvA_HTcwbnmWANKO8.zNQQCXWjVtKcncjxaoHkZAJxOpqYWoKGOn_K6lZaerDKoABUcJ9zsJig2Q
DatePriceVolumeDaily volume
11:09:05 am 39.26 60 528,612
11:08:12 am 39.26 500 528,552
11:08:12 am 39.26 500 528,052
11:08:12 am 39.26 418 527,552
11:08:02 am 39.26 10 527,134
11:08:01 am 39.26 125 527,124
11:08:00 am 39.26 769 526,999
11:08:00 am 39.26 231 526,230
11:08:00 am 39.26 84 525,999
11:08:00 am 39.26 1,500 525,915

Chart Bizim Toptan Satis Magazalari

Chart Bizim Toptan Satis Magazalari
More charts

Monthly variations

Annual change

2024+5.71%
2023+4.44%
2022+187.01%
2021-19.34%
2020+37.51%
2019+64.26%
2018-11.69%
2017+6.94%
2016-15.62%
2015-32.98%
2014-19.24%
2013-14.93%
2012+47.87%
2011-29.59%
  1. Stock Market
  2. Equities
  3. BIZIM Stock
  4. Quotes Bizim Toptan Satis Magazalari