BK OF KYOTO |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,806 JPY | -0.23% |
|
+1.56% | +27.73% |
| Apr. 16 | Kyoto Financial Cancels 2 Million Treasury Shares | MT |
| Mar. 18 | Japanese bank trains staff for a novel scenario: positive interest rates | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 2761.5 ¥ | 2816 ¥ | 2812 ¥ | 2805.5 ¥ |
| Volume | 534 000 | 907 000 | 691 200 | 591 800 |
| Change | +0.07% | +1.97% | -0.14% | -0.23% |
| Opening | 2,758.00 | 2,795.50 | 2,800.00 | 2,808.50 |
| High | 2,780.00 | 2,846.00 | 2,813.50 | 2,838.50 |
| Low | 2,740.00 | 2,776.50 | 2,781.00 | 2,781.50 |
Performance
| 1 week | +1.67% | ||
| Current month | -0.23% | ||
| 1 month | +2.65% | ||
| 3 months | +11.55% | ||
| 6 months | +28.08% | ||
| Current year | +27.73% | ||
| 1 year | +67.49% | ||
| 3 years | +91.50% | ||
| 5 years | +133.79% | ||
| 10 years | +165.30% |
Volumes
marketsDaily volume
591 800
Estimated daily volume
591 800
Avg. Volume 20 sessions
709 700
Daily volume ratio
0.83
Avg. Volume 20 sessions JPY
1 991 063 350.00
Avg. Volume 20 sessions USD
12 818 465.85
Record volume 1
16 945 200
Record volume 2
10 025 600
Record volume 3
7 591 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
813 534 203 479
Capitalization (USD)
5 237 533 202
Net sales (JPY)
124 333 000 000
Net sales (USD)
800 455 854
Free-Float
86.42 %
Free-Float capitalization (JPY)
722 494 215 811
Free-Float capitalization (USD)
4 651 417 761
Average Daily Capital Traded
0.24%
Highs and lows
1 week
2 740.00
2 846.00
1 month
2 621.002 846.00
3 years
1 155.002 931.50
5 years
686.502 931.50
10 years
686.502 931.50
Indicators
Moving average 5 days
2 782.30
Moving average 20 days
2 738.33
Moving average 50 days
2 723.51
Moving average 100 days
2 506.34
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.39%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-10.66%
STIM
RSI 9 days
60.08
RSI 14 days
57.27
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7f81819a.J3oab70y3WilnxGdesxWCG5AwGtmN86jEB5kWqLxK6c.cSsoDtxchSzv8E7lHqEAZCYq8RMrcJn2dWRWHMypZ5JpL1whzF_rP5D7cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,806 | 82,200 | 591,800 |
| 01:59:59 am | 2,806 | 1,000 | 509,600 |
| 01:59:59 am | 2,810 | 100 | 508,600 |
| 01:59:59 am | 2,810 | 700 | 508,500 |
| 01:59:59 am | 2,808 | 100 | 507,800 |
| 01:59:52 am | 2,808 | 300 | 507,700 |
| 01:59:51 am | 2,807 | 200 | 507,400 |
| 01:59:50 am | 2,807 | 200 | 507,200 |
| 01:59:50 am | 2,807 | 200 | 507,000 |
| 01:59:49 am | 2,808 | 100 | 506,800 |
Monthly variations
Annual change
| 2024 | +27.73% | ||
| 2023 | +49.93% | ||
| 2022 | +9.94% | ||
| 2021 | -0.74% | ||
| 2020 | +14.26% | ||
| 2019 | +3.41% | ||
| 2018 | -22.57% | ||
| 2017 | +35.25% | ||
| 2016 | -23.19% | ||
| 2015 | +11.66% | ||
| 2014 | +15.26% | ||
| 2013 | +20.60% | ||
| 2012 | +9.80% | ||
| 2011 | -13.90% | ||
| 2010 | +2.67% | ||
| 2009 | -24.70% | ||
| 2008 | -24.89% | ||
| 2007 | +19.46% | ||
| 2006 | -22.11% | ||
| 2005 | +56.59% | ||
| 2004 | +50.66% | ||
| 2003 | +39.49% |
- Stock Market
- Equities
- 5844 Stock
- 8369 Stock
- Quotes BK OF KYOTO
