BKG VIET NAM INVESTMENT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,220 VND | +1.44% |
|
+2.43% | -3.21% |
| 2023 | BKG Viet Nam Investment Joint Stock Company Appoints Dang Phuoc Duc as Head of the Internal Audit Department | CI |
| 2023 | BKG Viet Nam Investment Joint Stock Company announces Executive Changes | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | Today | 2024-05-12 | |
|---|---|---|---|---|---|---|
| Last | 4140 ₫ | 4120 ₫ | 4130 ₫ | 4160 ₫ | 4220 ₫ | 4,220 ₫ |
| Volume | 70 600 | 201 600 | 204 200 | 96 900 | 278 900 | 278 900 |
| Change | +0.24% | -0.48% | +0.24% | +0.73% | +1.44% | +1.44% |
| Opening | 4,130.00 | 4,140.00 | 4,130.00 | 4,150.00 | 4,180.00 | 4,180 |
| High | 4,150.00 | 4,150.00 | 4,260.00 | 4,200.00 | 4,250.00 | 4,250 |
| Low | 4,080.00 | 4,090.00 | 4,130.00 | 4,110.00 | 4,160.00 | 4,160 |
Performance
| 1 day | +1.44% | ||
| 1 week | +2.43% | ||
| Current month | +3.43% | ||
| 1 month | -4.31% | ||
| 3 months | -2.99% | ||
| 6 months | -6.22% | ||
| Current year | -3.21% | ||
| 1 year | +5.50% | ||
| 3 years | -55.69% |
Volumes
marketsDaily volume
278 900
Avg. Volume 20 sessions
303 807
Avg. Volume 20 sessions VND
1 282 065 540.00
Avg. Volume 20 sessions USD
50 000.56
Record volume 1
6 645 000
Record volume 2
5 558 070
Record volume 3
3 788 295
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (VND)
11 145 627
Capitalization (USD)
11 145 627
Free-Float
66.45 %
Free-Float capitalization (VND)
7 406 448
Free-Float capitalization (USD)
7 406 448
Average Daily Capital Traded
11502.86%
Highs and lows
1 week
4 080.00
4 260.00
1 month
3 900.004 440.00
Current year
3 900.006 080.00
1 year
3 800.006 080.00
3 years
3 220.0013 809.52
5 years
3 220.0016 666.67
10 years
3 220.0016 666.67
Indicators
Moving average 5 days
4 154.00
Moving average 20 days
4 166.00
Moving average 50 days
4 426.40
Moving average 100 days
4 421.30
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.28%
Price spread / (MMA50)
+4.89%
Price spread / (MMA100)
+4.77%
STIM
RSI 9 days
56.92
RSI 14 days
49.60
Sector Comparison - Wood Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.44% | +2.43% | -3.21% | +5.50% | 11.15M | ||
| +0.41% | +1.24% | +1.67% | +0.41% | 303M | ||
| Average | +0.92% | +1.38% | -0.77% | +2.96% | ||
| Weighted average by Cap. | +0.45% | +0.87% | +1.49% | +0.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.21% | ||
| 2023 | +20.11% | ||
| 2022 | -70.68% | ||
| 2021 | -1.52% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- BKG Stock
- Quotes BKG Viet Nam Investment
