BLACK HAWK ACQUISITION CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.1 USD | -1.79% |
|
-6.67% | 0.00% |
| Current month | -1.79% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|
| Last | 1.11 $ | 1.1 $ | 1.12 $ | 1.1 $ |
| Volume | 153 | 1 129 | 1 049 | 52 915 |
| Change | +0.91% | -0.90% | +1.82% | -1.79% |
| Opening | 1.11 | 1.10 | 1.12 | 1.00 |
| High | 1.11 | 1.11 | 1.12 | 1.10 |
| Low | 1.11 | 1.10 | 1.08 | 1.00 |
Performance
| 1 week | -8.33% | ||
| Current month | -1.79% |
Basic data
Capitalization (USD)
0
Highs and lows
1 week
1.00
1.20
Indicators
Moving average 5 days
1.13
Moving average 20 days
0.64
Moving average 50 days
0.26
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
-41.50%
Price spread / (MMA50)
-76.60%
STIM
RSI 9 days
62.53
RSI 14 days
63.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
270.wgRy_T4iV5K-2QYL3t9VlKtams6fNBUml5g3MrokilE.pnYRy20QHqSTrFVel48Zo9Ee1I3-UGd04dVjZvwcuj-MdTOeTHhi0Y6MdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:18:51 pm | 1.1 | 3,300 | 52,900 |
| 11:42:43 am | 1.06 | 100 | 49,600 |
| 11:28:10 am | 1 | 15,000 | 49,500 |
Monthly variations
- Stock Market
- Equities
- BKHAR Stock
- BKHAR Stock
- Quotes Black Hawk Acquisition Corporation
