BLACK SWAN GRAPHENE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 USD | +15.77% |
|
-6.19% | +82.15% |
| Jun. 18 | Black Swan to Supply Graphene to Graphene Composites for Ballistic Shields | MT |
| Jun. 18 | Black Swan Supplies Graphene to Graphene Composites for Ballistic Shields | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-06-13 | 2024-06-14 | 2024-06-17 | 2024-06-18 | |
|---|---|---|---|---|
| Last | 0.10284 $ | 0.10147 $ | 0.08638 $ | 0.1 $ |
| Volume | 5 500 | 13 840 | 56 000 | 94 711 |
| Change | -3.56% | -1.33% | -14.87% | +15.77% |
| Opening | 0.10 | 0.10 | 0.11 | 0.12 |
| High | 0.10 | 0.10 | 0.11 | 0.12 |
| Low | 0.10 | 0.10 | 0.09 | 0.10 |
Performance
| 1 day | +15.77% | ||
| 1 week | -6.19% | ||
| Current month | -0.20% | ||
| 1 month | +3.52% | ||
| 3 months | +32.80% | ||
| 6 months | +94.93% | ||
| Current year | +82.15% | ||
| 1 year | -27.54% |
Volumes
marketsDaily volume
94 711
Estimated daily volume
94 711
Avg. Volume 20 sessions
23 999
Daily volume ratio
3.95
Avg. Volume 20 sessions USD
2 399.90
Record volume 1
423 350
Record volume 2
301 157
Record volume 3
293 491
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
33 024 810
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
37.12 %
Free-Float capitalization (USD)
12 258 429
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.09
0.12
1 month
0.090.12
Current year
0.050.15
1 year
0.020.18
3 years
0.020.22
5 years
0.020.22
10 years
0.020.22
Indicators
Moving average 5 days
0.10
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
-0.50%
Price spread / (MMA20)
-1.30%
Price spread / (MMA50)
-8.50%
Price spread / (MMA100)
-14.90%
STIM
RSI 9 days
39.76
RSI 14 days
43.89
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +15.77% | -6.19% | +82.15% | -27.54% | 33.02M | ||
| +0.04% | +0.67% | +22.66% | +33.65% | 69.48B | ||
| +0.23% | -5.45% | -6.21% | +2.15% | 46.58B | ||
| -1.11% | -1.95% | +22.70% | +47.67% | 44.61B | ||
| +0.19% | +0.52% | +30.90% | +28.43% | 28.14B | ||
| -0.88% | -1.01% | +7.64% | +6.15% | 19.39B | ||
| -1.39% | +0.80% | +14.21% | +21.56% | 17.08B | ||
| -0.16% | -4.57% | -10.45% | +22.04% | 15.2B | ||
| +3.48% | -4.63% | -25.49% | -30.16% | 14.99B | ||
| -1.47% | -6.38% | -30.99% | -42.41% | 11.87B | ||
| -1.08% | -11.64% | -31.10% | -56.37% | 11.7B | ||
| +2.15% | +5.06% | +24.03% | +21.72% | 11.39B | ||
| +1.53% | +1.03% | +3.76% | +10.25% | 9.61B | ||
| -1.57% | -1.94% | -5.65% | -33.33% | 7.79B | ||
| -0.65% | -3.65% | -18.53% | -23.39% | 7.31B | ||
| +2.81% | +3.34% | +20.35% | +46.89% | 6.74B | ||
| Average | +1.10% | -1.26% | +6.25% | +1.71% | ||
| Weighted average by Cap. | -0.00% | -1.63% | +7.94% | +14.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f874b57af7fb26fbd.sA497TyalGJ1xgPqe92LvT0_RQHhgCUluSpYOZ6cYqA.-kZZiQ2j3yEQry6zA5zu829odHuGt2xT104xYfTJKvWCSEiZWfzbCSLwcA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:17:47 pm | 0.1 | 900 | 93,334 |
| 03:17:47 pm | 0.1 | 900 | 92,434 |
| 01:39:50 pm | 0.1013 | 465 | 91,534 |
| 01:39:50 pm | 0.1013 | 465 | 91,069 |
| 01:39:50 pm | 0.1013 | 10,000 | 90,604 |
| 01:39:50 pm | 0.1013 | 10,000 | 80,604 |
| 01:22:50 pm | 0.102 | 6,000 | 70,604 |
| 01:22:50 pm | 0.102 | 6,000 | 64,604 |
| 01:00:06 pm | 0.1007 | 3,000 | 58,604 |
| 01:00:06 pm | 0.1007 | 3,000 | 55,604 |
Monthly variations
Annual change
| 2024 | +82.15% | ||
| 2023 | -12.48% | ||
| 2022 | -17.57% |
- Stock Market
- Equities
- SWAN Stock
- BSWGF Stock
- Quotes Black Swan Graphene Inc.
