Stock BRCI BLACKROCK ENERGY AND RES. INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blackrock Energy and Res. Inc. London S.E.

Equities

BRCI

GB00B0N8MF98

Investment Trusts

Market Closed - London S.E.
Other stock markets
 11:35:06 2024-05-01 am EDT 		5-day change 1st Jan Change
121 GBX -1.22% Intraday chart for Blackrock Energy and Res. Inc. +2.11% +5.40%
2023 UK dividends calendar - next 7 days AN
2022 UK dividends calendar - next 7 days AN

Quotes 5-day view

Delayed Quote London S.E.
Blackrock Energy and Res. Inc.(BRCI) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 121.5 p 123 p 122.5 p 121 p
Volume 288 655 169 614 291 323 242 794
Change +2.53% +1.23% -0.41% -1.22%
Opening 119.00 122.00 121.50 121.50
High 122.43 123.90 123.82 124.50
Low 118.50 121.00 121.50 120.50

Performance

1 week+2.11%
Current month-1.22%
1 month+6.61%
3 months+10.60%
6 months+10.81%
Current year+5.40%
1 year-4.72%
3 years+24.23%
5 years+59.00%
10 years+6.37%

Volumes

markets
Daily volume
242 794
Estimated daily volume
242 794
Avg. Volume 20 sessions
266 610
Daily volume ratio
0.91
Avg. Volume 20 sessions GBX
32 259 810.00
Avg. Volume 20 sessions USD
32 259 810.00
Float rotation
0.00

Basic data

Capitalization (GBX)
0
Capitalization (USD)
0

Highs and lows

1 week
118.50
Extreme 118.5
124.50
1 month
111.80
Extreme 111.8
124.50
3 years
85.00
Extreme 85
151.00
5 years
36.20
Extreme 36.2
151.00
10 years
36.20
Extreme 36.2
151.00

Indicators

Moving average 5 days
121.30
Moving average 20 days
119.00
Moving average 50 days
112.98
Moving average 100 days
111.50
Price spread / (MMA5)
+0.25%
Price spread / (MMA20)
-1.65%
Price spread / (MMA50)
-6.63%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
71.49
RSI 14 days
68.81

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

db71.I1orzwRZZV5gZTcYOSx_Wc745A2Ii9KW-rBdDuOAWI0.cht0_Xc6KwkaFl1yT2UJM6Ghq0_l8bzspf0Rd9XiaL57bXGNUhIMHSMqQA
DatePriceVolumeDaily volume
11:28:59 am 120.5 3,580 161,081
11:28:59 am 120.5 5,000 157,501
11:28:25 am 120.5 2,536 152,501
11:28:25 am 121 1,285 149,965
11:24:56 am 121 8,500 148,680
11:16:08 am 121 65 140,180
11:06:37 am 121 3,338 140,115
11:06:02 am 122.8 4,049 136,777
11:04:23 am 122.7 285 132,728

Chart Blackrock Energy and Res. Inc.

Chart Blackrock Energy and Res. Inc.
More charts

Monthly variations

Annual change

2024+5.40%
2023-13.68%
2022+32.08%
2021+28.44%
2020+11.05%
2019-0.28%
2018-7.15%
2017-13.11%
2016+59.55%
2015-38.46%
2014-19.30%
2013-6.04%
2012-5.23%
2011-22.99%
2010+26.92%
2009+53.31%
2008-45.93%
2007+47.24%
2006+1.21%
  1. Stock Market
  2. Equities
  3. Stock
  4. BRCI Stock
  5. Quotes Blackrock Energy and Res. Inc.