BLADE AIR MOBILITY, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.35 USD | +5.02% |
|
-1.18% | -5.10% |
| Mar. 20 | Blade Air Mobility Approves $20 Million Share Buyback Program | MT |
| Mar. 20 | Exchange-Traded Funds Higher, Equity Futures Mixed Pre-Bell Wednesday Ahead of Fed Announcement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 3.19 $ | 3.19 $ | 3.19 $ | 3.35 $ |
| Volume | 561 993 | 585 166 | 558 854 | 463 097 |
| Change | +1.27% | 0.00% | 0.00% | +5.02% |
| Opening | 3.15 | 3.25 | 3.14 | 3.23 |
| High | 3.33 | 3.29 | 3.21 | 3.42 |
| Low | 3.12 | 3.06 | 3.00 | 3.20 |
Performance
| 1 day | +5.02% | ||
| 1 week | -1.18% | ||
| Current month | +17.54% | ||
| 1 month | +17.13% | ||
| 3 months | +11.30% | ||
| 6 months | +58.77% | ||
| Current year | -5.10% | ||
| 1 year | +27.86% | ||
| 3 years | -66.63% |
Volumes
marketsDaily volume
463 097
Estimated daily volume
463 097
Avg. Volume 20 sessions
1 011 684
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
3 389 141.40
Record volume 1
11 752 720
Record volume 2
8 265 645
Record volume 3
6 874 881
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
252 701 065
Net sales (USD)
225 180 000
Number of employees
231
Sales / Employee (USD)
974 805
Free-Float
78.07 %
Free-Float capitalization (USD)
197 295 512
Average Daily Capital Traded
1.34%
Highs and lows
1 week
3.00
3.42
1 month
2.733.99
Current year
2.454.25
1 year
2.064.54
3 years
2.0611.99
5 years
0.0019.88
10 years
0.0019.88
Indicators
Moving average 5 days
3.21
Moving average 20 days
3.47
Moving average 50 days
3.27
Moving average 100 days
3.21
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
+3.54%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-4.18%
STIM
RSI 9 days
38.35
RSI 14 days
44.79
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.02% | -1.18% | -5.10% | +27.86% | 253M | ||
| +2.65% | +14.68% | +18.66% | +0.99% | 414B | ||
| -0.63% | +1.12% | +15.27% | +72.24% | 242B | ||
| +0.75% | +5.95% | +20.63% | +42.50% | 104B | ||
| +2.65% | +10.81% | +17.19% | +1.83% | 83.87B | ||
| +0.20% | +4.99% | +54.11% | +119.10% | 57.64B | ||
| +3.12% | +3.88% | +33.59% | +126.14% | 53.37B | ||
| +2.56% | +9.96% | +6.02% | +20.06% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +12.09% | 34.11B | ||
| +4.04% | +4.81% | -8.32% | +24.53% | 23.18B | ||
| +1.84% | -0.58% | +52.06% | +209.88% | 19.47B | ||
| -2.39% | -0.03% | -2.89% | +25.81% | 15.16B | ||
| -0.21% | -2.67% | -12.89% | -15.23% | 15.07B | ||
| -0.96% | -0.35% | +0.62% | +40.32% | 12.48B | ||
| +3.64% | +11.25% | -1.85% | +65.30% | 9.59B | ||
| +0.43% | -1.53% | +47.81% | - | 9.23B | ||
| Average | +1.51% | +4.12% | +15.68% | +51.56% | ||
| Weighted average by Cap. | +1.49% | +8.02% | +19.19% | +38.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
63015c1e961ca.7Myy3ArDbJi_mmurxrgx4cJRAMzVMJvtVuTDb_dWnXk.1LSD7mm1D8rezjrFpYB1toU6b_qQcamqG5eAQpE71DStqOS9TJE4-fndOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 3.35 | 26,829 | 408,273 |
| 03:59:58 pm | 3.34 | 100 | 381,444 |
| 03:59:57 pm | 3.34 | 100 | 381,344 |
| 03:59:55 pm | 3.345 | 100 | 381,244 |
| 03:59:55 pm | 3.34 | 300 | 381,144 |
| 03:59:55 pm | 3.345 | 100 | 380,844 |
| 03:59:55 pm | 3.34 | 200 | 380,744 |
| 03:59:55 pm | 3.34 | 100 | 380,544 |
| 03:59:52 pm | 3.34 | 278 | 380,444 |
| 03:59:52 pm | 3.34 | 200 | 380,166 |
Monthly variations
Annual change
| 2024 | -5.10% | ||
| 2023 | -1.40% | ||
| 2022 | -59.46% | ||
| 2021 | -20.31% | ||
| 2019 | -100.00% |
- Stock Market
- Equities
- BLDE Stock
- Quotes Blade Air Mobility, Inc.
