BLADERANGER LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.6 ILa | -3.84% |
|
+4.54% | -52.36% |
| Mar. 31 | BladeRanger Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Jan. 18 | BladeRanger Ltd announced that it has received funding | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-16 | 2024-05-19 | 2024-05-20 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 54.5 ILa | 57.6 ILa | 59.9 ILa | 59.9 ILa | 57.6 ILa |
| Volume | 6 048 | 7 411 | 5 000 | 6 000 | 6 000 |
| Change | +3.42% | +5.69% | +3.99% | 0.00% | -3.84% |
| Opening | 52.70 | 54.50 | 57.60 | 59.90 | 57.7 |
| High | 56.80 | 60.00 | 60.00 | 57.70 | 57.7 |
| Low | 52.70 | 56.60 | 59.80 | 57.60 | 57.6 |
Performance
| 1 day | -3.84% | ||
| 1 week | +4.54% | ||
| Current month | -13.25% | ||
| 1 month | -17.48% | ||
| 3 months | -57.80% | ||
| 6 months | -47.73% | ||
| Current year | -52.36% | ||
| 1 year | -84.84% | ||
| 3 years | -97.39% |
Volumes
marketsDaily volume
6 000
Estimated daily volume
6 000
Avg. Volume 20 sessions
12 281
Daily volume ratio
0.49
Avg. Volume 20 sessions ILa
707 385.60
Avg. Volume 20 sessions USD
1 933.99
Record volume 1
428 850
Record volume 2
411 250
Record volume 3
368 693
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
1 274 846
Capitalization (USD)
1 274 846
Net sales ()
1
Number of employees
21
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
30.73 %
Free-Float capitalization (ILa)
470 165
Free-Float capitalization (USD)
470 165
Average Daily Capital Traded
55.49%
Highs and lows
1 week
50.00
60.00
1 month
50.0073.30
Current year
50.00160.00
1 year
47.30480.00
3 years
47.302 691.00
5 years
47.303 799.00
10 years
47.303 799.00
Indicators
Moving average 5 days
55.96
Moving average 20 days
65.52
Moving average 50 days
82.16
Moving average 100 days
108.68
Price spread / (MMA5)
-2.85%
Price spread / (MMA20)
+13.75%
Price spread / (MMA50)
+42.64%
Price spread / (MMA100)
+88.68%
STIM
RSI 9 days
31.13
RSI 14 days
30.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.84% | +4.54% | -52.36% | -84.84% | 1.27M | ||
| -1.59% | +1.54% | +15.82% | +3.88% | 114B | ||
| -0.83% | -2.93% | -1.36% | -1.12% | 30.2B | ||
| +0.46% | 0.00% | +11.79% | +10.10% | 22.11B | ||
| -0.44% | +2.25% | -9.27% | -3.80% | 19.33B | ||
| -0.67% | -0.54% | -9.77% | -1.63% | 16.87B | ||
| +0.11% | -0.41% | +16.95% | +14.11% | 16.46B | ||
| -0.62% | +2.66% | -2.30% | +21.42% | 11.98B | ||
| -0.47% | +0.13% | +2.23% | -4.89% | 11.24B | ||
| -1.01% | +4.58% | +15.09% | +28.36% | 8.73B | ||
| +2.46% | +4.28% | +3.39% | +11.08% | 8.42B | ||
| -4.76% | -5.51% | -20.55% | -4.87% | 8.29B | ||
| -0.86% | +3.07% | +13.82% | +38.01% | 6.87B | ||
| -1.14% | +3.76% | -2.67% | -3.52% | 6.52B | ||
| -0.39% | -0.07% | +16.27% | +37.47% | 6.21B | ||
| -0.47% | +12.75% | +44.74% | +36.61% | 5.68B | ||
| Average | -0.88% | +2.88% | +2.61% | +6.02% | ||
| Weighted average by Cap. | -0.94% | +2.12% | +8.11% | +6.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b69ab94a1ca88cce95bfd.tM4Nmaz6A3xtkcUAbO3viJHNLQsQbadzmmQjcEcWT-8.37c9qci2cU4m0JZiJrS2yfqZdTxTB8AxziV8HHRQCpbGnHvxxbU2Pzn_og
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:27:27 am | 57.6 | 3,677 | 6,000 |
Monthly variations
Annual change
| 2024 | -50.45% | ||
| 2023 | -80.03% | ||
| 2022 | -57.54% | ||
| 2021 | -31.64% | ||
| 2020 | +28.13% |
- Stock Market
- Equities
- BLRN Stock
- Quotes BladeRanger Ltd