Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
10.69 USD | -0.74% | -0.19% | -0.56% |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-06 | 2024-05-14 | 2024-05-15 | |
---|---|---|---|
Last | 10.71 $ | 10.77 $ | 10.69 $ |
Volume | 5 059 | 433 | 103 |
Change | +∞% | +0.56% | -0.74% |
Opening | 10.71 | 10.77 | 10.69 |
High | 10.71 | 10.77 | 10.69 |
Low | 10.68 | 10.77 | 10.69 |
Performance
1 day | -0.74% | ||
1 week | -0.19% | ||
Current month | -0.09% | ||
1 month | -0.83% | ||
3 months | -0.56% | ||
6 months | +0.94% | ||
Current year | -0.56% | ||
1 year | +4.09% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.74% | -0.19% | -0.56% | +4.09% | 81.37M | ||
-1.67% | +6.60% | +200.06% | +292.45% | 7.3B | ||
0.00% | -0.09% | +2.10% | +5.10% | 982M | ||
-14.00% | -.--% | +41.91% | +43.33% | 872M | ||
+0.87% | +0.87% | +23.30% | +87.33% | 799M | ||
+0.39% | +0.02% | +1.74% | - | 661M | ||
-1.67% | -4.84% | +5.92% | - | 653M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | 0.00% | +3.61% | - | 503M | ||
-.--% | -.--% | - | - | 500M | ||
-3.94% | -2.37% | -18.56% | - | 470M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.10% | +0.10% | - | - | 441M | ||
-.--% | -.--% | -.--% | -.--% | 429M | ||
+7.89% | -4.94% | -77.61% | - | 425M | ||
+0.14% | -0.14% | +1.11% | - | 400M | ||
Average | -0.52% | -0.46% | +14.08% | +61.76% | ||
Weighted average by Cap. | +0.54% | +2.65% | +104.62% | +203.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -0.56% | ||
2023 | +6.86% | ||
2022 | +4.68% |
- Stock Market
- Equities
- BLEU Stock
- Quotes bleuacacia ltd