BLS INFOTECH LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.96 INR | -1.33% |
|
-1.00% | +12.55% |
| May. 30 | BLS Infotech Limited Reports Earnings Results for the Fourth Quarter and Full Year Ended March 31, 2024 | CI |
| Feb. 19 | BLS Infotech Limited Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 2.9 ₹ | 2.95 ₹ | 3 ₹ | 2.96 ₹ |
| Volume | 278 792 | 251 382 | 196 583 | 600 905 |
| Change | -1.36% | +1.72% | +1.69% | -1.33% |
| Opening | 2.89 | 2.95 | 3.00 | 3.06 |
| High | 2.90 | 2.95 | 3.00 | 3.06 |
| Low | 2.89 | 2.95 | 3.00 | 2.96 |
Performance
| 1 day | -1.33% | ||
| 1 week | -1.00% | ||
| Current month | -10.03% | ||
| 1 month | -6.33% | ||
| 3 months | -20.86% | ||
| 6 months | +16.08% | ||
| Current year | +12.55% | ||
| 1 year | +53.37% | ||
| 3 years | +1,457.89% | ||
| 5 years | +1,457.89% | ||
| 10 years | +796.97% |
Volumes
marketsDaily volume
600 905
Estimated daily volume
600 905
Avg. Volume 20 sessions
202 154
Daily volume ratio
2.97
Avg. Volume 20 sessions INR
598 375.84
Avg. Volume 20 sessions USD
7 163.76
Record volume 1
19 489 886
Record volume 2
13 072 000
Record volume 3
12 272 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
15 508 663
Capitalization (USD)
15 508 663
Net sales ()
1
Number of employees
1
Sales / Employee ()
1
Sales / Employee (USD)
1
Free-Float
40.89 %
Free-Float capitalization (INR)
6 341 163
Free-Float capitalization (USD)
6 341 163
Average Daily Capital Traded
3.86%
Highs and lows
1 week
2.89
3.06
1 month
2.893.82
Current year
2.746.19
1 year
1.326.19
3 years
0.198.52
5 years
0.198.52
10 years
0.128.52
Indicators
Moving average 5 days
2.95
Moving average 20 days
3.30
Moving average 50 days
3.35
Moving average 100 days
3.61
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+11.55%
Price spread / (MMA50)
+13.22%
Price spread / (MMA100)
+22.05%
STIM
RSI 9 days
36.69
RSI 14 days
39.28
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.33% | -1.00% | +12.55% | +53.37% | 15.51M | ||
| +1.55% | -0.59% | -18.30% | -11.45% | 180B | ||
| -1.19% | -1.59% | +1.02% | +19.14% | 166B | ||
| +0.05% | -0.47% | +3.46% | +22.26% | 155B | ||
| -0.10% | -3.84% | +4.14% | +9.80% | 99.3B | ||
| +0.69% | +10.40% | +50.96% | +141.18% | 93.8B | ||
| -0.50% | +0.76% | +14.41% | +35.85% | 84.11B | ||
| -0.34% | -2.91% | -3.50% | +15.71% | 73.81B | ||
| -0.91% | -0.03% | -2.39% | +25.14% | 46.39B | ||
| +1.01% | -3.08% | -36.10% | -33.41% | 42.58B | ||
| -0.11% | -0.51% | -4.19% | +21.34% | 33.55B | ||
| -2.02% | -6.63% | -3.42% | +4.14% | 33.4B | ||
| -0.54% | -2.55% | -14.92% | -0.74% | 31.95B | ||
| -2.22% | -5.09% | -1.05% | -7.89% | 29.9B | ||
| -1.05% | -1.47% | +1.20% | +22.73% | 29.85B | ||
| -0.92% | -0.47% | +13.77% | +26.83% | 28.29B | ||
| Average | -0.50% | -1.19% | +1.10% | +21.50% | ||
| Weighted average by Cap. | -0.12% | -0.59% | +1.39% | +21.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d560ff6905.6a0PtUgxB0rwdMgHEivtj7vIaJ1wKozx_WaUnUmUumI.qsFa5R9Adxy9TYw2fUGnvNmPEKgCbsGXkhHerX_-4Amj61r-EARIPsAbrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 2.96 | 62,168 | 600,905 |
| 04:45:00 am | 2.96 | 49,222 | 538,737 |
| 03:45:00 am | 2.96 | 39,937 | 489,515 |
| 02:45:01 am | 3 | 69,103 | 449,578 |
| 01:45:00 am | 3 | 336,638 | 380,475 |
Monthly variations
Annual change
| 2024 | +12.55% | ||
| 2023 | -13.20% | ||
| 2022 | +380.95% | ||
| 2021 | +231.58% | ||
| 2020 | -5.00% | ||
| 2019 | +5.26% | ||
| 2018 | -36.67% | ||
| 2017 | -9.09% | ||
| 2016 | +6.45% | ||
| 2015 | +82.35% | ||
| 2014 | -26.09% | ||
| 2013 | +4.55% | ||
| 2012 | -12.00% | ||
| 2011 | -56.14% | ||
| 2010 | -25.00% | ||
| 2009 | +76.74% | ||
| 2008 | -67.33% | ||
| 2007 | +248.08% | ||
| 2006 | -10.34% | ||
| 2005 | -22.87% | ||
| 2004 | -5.17% |
- Stock Market
- Equities
- BLSINFOTE Stock
- Quotes BLS Infotech Limited
