BLUE BIOFUELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0887 USD | +8.17% |
|
+0.34% | +8.44% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 0.095 $ | 0.0856 $ | 0.082 $ | 0.0887 $ |
| Volume | 51 300 | 2 093 | 10 600 | 36 600 |
| Change | -2.56% | -9.89% | -4.21% | +8.17% |
| Opening | 0.10 | 0.09 | 0.09 | 0.08 |
| High | 0.10 | 0.10 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +8.17% | ||
| 1 week | +0.34% | ||
| Current month | -15.60% | ||
| 1 month | -15.12% | ||
| 3 months | -28.47% | ||
| 6 months | -31.77% | ||
| Current year | +8.44% | ||
| 1 year | -48.55% | ||
| 3 years | -72.28% | ||
| 5 years | +116.34% | ||
| 10 years | -88.17% |
Volumes
marketsDaily volume
36 600
Estimated daily volume
36 600
Avg. Volume 20 sessions
112 398
Daily volume ratio
0.33
Avg. Volume 20 sessions USD
9 969.70
Record volume 1
7 486 959
Record volume 2
5 991 179
Record volume 3
4 904 682
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
26 886 385
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
64.72 %
Free-Float capitalization (USD)
17 400 988
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.08
0.10
1 month
0.080.11
Current year
0.080.15
1 year
0.050.18
3 years
0.050.41
5 years
0.011.50
10 years
0.001.67
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.09
Moving average 50 days
0.10
Moving average 100 days
0.10
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
+3.61%
Price spread / (MMA50)
+11.39%
Price spread / (MMA100)
+13.42%
STIM
RSI 9 days
36.70
RSI 14 days
38.63
Sector Comparison - Waste Management, Disposal & Recycling Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.17% | +0.34% | +8.44% | -48.55% | 26.89M | ||
| -1.55% | -2.46% | +8.59% | +16.49% | 41.82B | ||
| -1.37% | -3.17% | -3.89% | -10.73% | 12.03B | ||
| -0.46% | -5.27% | +5.78% | +1.57% | 5.25B | ||
| -1.52% | -11.13% | -9.75% | -2.02% | 4.15B | ||
| -1.11% | -11.30% | -0.74% | +10.33% | 3.91B | ||
| -0.30% | +0.30% | -1.76% | -12.57% | 2.39B | ||
| -0.27% | -0.16% | +6.23% | -8.36% | 2.07B | ||
| -4.88% | +8.08% | -5.26% | +1.08% | 1.54B | ||
| -0.85% | +1.75% | +3.34% | -4.03% | 1.44B | ||
| -2.55% | +9.75% | -11.42% | -54.01% | 1.32B | ||
| -3.90% | -12.34% | -3.32% | - | 1.16B | ||
| -0.37% | -16.72% | -23.30% | -33.76% | 1.15B | ||
| +0.71% | +4.01% | +21.28% | +1.06% | 1.09B | ||
| -1.00% | +0.20% | -0.60% | -20.26% | 1.01B | ||
| -0.37% | -0.92% | -1.46% | -0.55% | 995M | ||
| Average | -0.73% | -1.62% | -0.49% | -10.95% | ||
| Weighted average by Cap. | -1.39% | -2.95% | +3.45% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e82770eccf9fc6f13254100fc.eNADyeoTsZoLvw8uHVuCU8cjMtY5GuvZd16jDm968cQ.ELsu5N1h5ONBxU1CdxrIF_RkAIVcKpPhNi36VAYZo7QdhU-5m3XBqV2OPw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:10:25 pm | 0.0887 | 100 | 73,064 |
| 03:10:25 pm | 0.0887 | 100 | 72,964 |
| 12:18:49 pm | 0.082 | 9,900 | 72,864 |
| 12:18:49 pm | 0.082 | 9,900 | 62,964 |
| 12:18:46 pm | 0.0854 | 100 | 53,064 |
| 12:18:46 pm | 0.0854 | 100 | 52,964 |
| 12:09:41 pm | 0.082 | 19,832 | 52,864 |
| 12:09:41 pm | 0.082 | 19,832 | 33,032 |
| 12:09:34 pm | 0.0854 | 100 | 13,200 |
| 12:09:34 pm | 0.0854 | 100 | 13,100 |
Monthly variations
Annual change
| 2024 | +8.50% | ||
| 2023 | -43.54% | ||
| 2022 | -41.89% | ||
| 2021 | +149.20% | ||
| 2020 | +96.08% | ||
| 2019 | +1,175.00% | ||
| 2018 | -85.71% | ||
| 2017 | -85.68% | ||
| 2016 | -34.83% | ||
| 2015 | -42.31% | ||
| 2014 | -61.48% |
- Stock Market
- Equities
- BIOF Stock
- Quotes Blue Biofuels, Inc.
