BLUE DART EXPRESS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,314 INR | +0.24% |
|
+0.22% | -14.08% |
| Mar. 27 | Blue Dart Introduces 20-Hour Delivery Service to Gift City from Major Metros | CI |
| Mar. 21 | Blue Dart Express Introduces Unified Shipping API Software Platform | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 6250.1 ₹ | 6265.4 ₹ | 6298.9 ₹ | 6314.2 ₹ |
| Volume | 962 | 417 | 1 724 | 534 |
| Change | -1.06% | +0.24% | +0.53% | +0.24% |
| Opening | 6,320.05 | 6,282.15 | 6,291.00 | 6,328.75 |
| High | 6,330.20 | 6,328.50 | 6,399.00 | 6,340.10 |
| Low | 6,200.00 | 6,248.40 | 6,269.85 | 6,240.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +0.22% | ||
| Current month | +2.17% | ||
| 1 month | +2.17% | ||
| 3 months | -4.51% | ||
| 6 months | -0.92% | ||
| Current year | -14.08% | ||
| 1 year | +6.15% | ||
| 3 years | +21.78% | ||
| 5 years | +104.11% | ||
| 10 years | +90.34% |
Volumes
marketsDaily volume
534
Estimated daily volume
534
Avg. Volume 20 sessions
2 160
Daily volume ratio
0.25
Avg. Volume 20 sessions INR
13 638 672.00
Avg. Volume 20 sessions USD
163 623.15
Record volume 1
1 052 245
Record volume 2
636 252
Record volume 3
616 471
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
149 744 543 553
Capitalization (USD)
1 796 485 289
Net sales (INR)
51 722 200 000
Net sales (USD)
620 511 233
Number of employees
12 594
Sales / Employee (INR)
4 106 892
Sales / Employee (USD)
49 270
Free-Float
23.58 %
Free-Float capitalization (INR)
35 303 895 263
Free-Float capitalization (USD)
423 540 831
Average Daily Capital Traded
0.01%
Highs and lows
1 week
6 200.00
6 399.00
1 month
5 815.706 491.00
Current year
5 490.007 499.95
1 year
5 490.007 649.90
3 years
5 151.009 639.45
5 years
1 860.009 639.45
10 years
1 860.009 639.45
Indicators
Moving average 5 days
6 289.07
Moving average 20 days
6 107.17
Moving average 50 days
6 028.76
Moving average 100 days
6 549.71
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-3.28%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
+3.73%
STIM
RSI 9 days
68.24
RSI 14 days
62.87
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +0.22% | -14.08% | +6.15% | 1.8B | ||
| +0.14% | +3.38% | -6.13% | -17.92% | 126B | ||
| +0.12% | -0.43% | +5.09% | +16.71% | 65.42B | ||
| +0.13% | -1.14% | -10.93% | -0.47% | 16.08B | ||
| +0.46% | +1.25% | +22.81% | +58.29% | 8.2B | ||
| +0.33% | +2.27% | -10.03% | -6.81% | 7.24B | ||
| -4.71% | -16.87% | -61.69% | - | 7.17B | ||
| -0.06% | +1.57% | -17.41% | -4.93% | 6.03B | ||
| -2.10% | +2.94% | +28.44% | +53.85% | 5.68B | ||
| 0.00% | +3.53% | -20.63% | -11.40% | 4.51B | ||
| -0.30% | +0.27% | +0.56% | -2.80% | 4.16B | ||
| +2.22% | -1.28% | +4.06% | -15.41% | 3.3B | ||
| -1.02% | -0.37% | -0.33% | +7.11% | 3.24B | ||
| -2.55% | +7.46% | +2.28% | -37.15% | 3.05B | ||
| +4.62% | -2.46% | -37.72% | -48.54% | 2.51B | ||
| +0.77% | -5.64% | -11.64% | -34.57% | 1.18B | ||
| Average | -0.10% | +0.61% | -7.96% | -2.53% | ||
| Weighted average by Cap. | -0.02% | +1.44% | -4.11% | -3.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
78b979cf.h14q4C-dB8Zi4tTZXj-fSIA2HF_vWvULkHp9Unk5WC4.2C9ktESvZv4sq4yOLQmqPrkBLDOWHYBl2y8UFxpVanG1DELXGNBUsVa6ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 6,321 | 2 | 534 |
| 05:54:22 am | 6,300 | 2 | 532 |
| 05:54:12 am | 6,300 | 1 | 530 |
| 05:54:11 am | 6,319 | 3 | 529 |
| 05:53:32 am | 6,306 | 2 | 526 |
| 05:53:30 am | 6,306 | 2 | 524 |
| 05:53:19 am | 6,312 | 2 | 522 |
| 05:53:16 am | 6,311 | 1 | 520 |
Monthly variations
Annual change
| 2024 | -14.08% | ||
| 2023 | -4.95% | ||
| 2022 | +22.00% | ||
| 2021 | +54.86% | ||
| 2020 | +86.49% | ||
| 2019 | -34.98% | ||
| 2018 | -26.01% | ||
| 2017 | +5.62% | ||
| 2016 | -36.29% | ||
| 2015 | +7.16% | ||
| 2014 | +86.65% | ||
| 2013 | +65.39% | ||
| 2012 | +28.53% | ||
| 2011 | +36.94% | ||
| 2010 | +65.97% | ||
| 2009 | +65.04% | ||
| 2008 | -42.93% | ||
| 2007 | +36.86% | ||
| 2006 | -4.37% | ||
| 2005 | +77.42% | ||
| 2004 | +106.90% | ||
| 2003 | +122.06% | ||
| 2002 | -0.36% | ||
| 2001 | +23.71% | ||
| 2000 | -18.90% | ||
| 1999 | +592.19% | ||
| 1998 | +75.43% | ||
| 1997 | -69.33% | ||
| 1996 | -35.34% | ||
| 1995 | -46.05% |
- Stock Market
- Equities
- BLUEDART Stock
- Quotes Blue Dart Express Limited
