Stock BRBS BLUE RIDGE BANKSHARES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Ridge Bankshares, Inc.

Equities

BRBS

US0958251052

Banks

Market Closed - Nyse
Other stock markets
 04:00:00 2024-05-01 pm EDT 		5-day change 1st Jan Change
2.52 USD +0.80% Intraday chart for Blue Ridge Bankshares, Inc. -2.70% -16.83%
Apr. 30 Blue Ridge Bankshares, Inc. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
Apr. 05 Blue Ridge Bankshares, Inc. Announces Board Appointments CI

Quotes 5-day view

Delayed Quote Nyse
Blue Ridge Bankshares, Inc.(BRBS) : Historical Chart (5-day)
  2024-04-26 2024-04-29 2024-04-30 2024-05-01
Last 2.51 $ 2.5 $ 2.5 $ 2.52 $
Volume 38 048 66 338 59 146 53 459
Change -2.33% -0.40% 0.00% +0.80%
Opening 2.53 2.52 2.52 2.54
High 2.55 2.57 2.57 2.56
Low 2.51 2.50 2.50 2.50

Performance

1 day+0.80%
1 week-2.70%
Current month+0.80%
1 month-11.89%
3 months-8.03%
6 months+20.57%
Current year-16.83%
1 year-71.81%
3 years-84.12%
5 years-80.86%
10 years-62.82%

Volumes

markets
Daily volume
53 461
Estimated daily volume
53 461
Avg. Volume 20 sessions
68 448
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
172 488.96
Record volume 1
2 017 643
Record volume 2
689 139
Record volume 3
644 467
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
57 460 100
Net sales (USD)
99 259 000
Number of employees
521
Sales / Employee (USD)
190 516
Free-Float
92.75 %
Free-Float capitalization (USD)
44 516 270
Average Daily Capital Traded
0.3%

Highs and lows

1 week
2.50
Extreme 2.5
2.57
1 month
2.50
Extreme 2.5
3.05
Current year
2.33
Extreme 2.33
3.30
1 year
2.05
Extreme 2.0491
9.75
3 years
2.05
Extreme 2.0491
19.22
5 years
2.05
Extreme 2.0491
19.22
10 years
2.05
Extreme 2.0491
19.22

Indicators

Moving average 5 days
2.53
Moving average 20 days
2.65
Moving average 50 days
2.60
Moving average 100 days
2.77
Price spread / (MMA5)
+0.56%
Price spread / (MMA20)
+5.26%
Price spread / (MMA50)
+3.06%
Price spread / (MMA100)
+9.88%
STIM
RSI 9 days
37.47
RSI 14 days
42.30

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BLUE RIDGE BANKSHARES, INC. Stock Blue Ridge Bankshares, Inc.
+0.80%-2.70%-16.83%-71.81% 57.46M
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%-0.63%+12.79%+35.88% 551B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.19%-3.60%+9.71%+27.20% 291B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
+0.71%+3.17%+10.73%+0.24% 249B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
+0.34%-1.78%+20.93%+47.36% 208B
BANK OF CHINA LIMITED Stock Bank of China Limited
-2.75%+3.82%+18.46%+12.78% 171B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
+0.59%+4.08%+9.68%-2.86% 166B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.27%+4.46%+9.76%+17.44% 162B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.61%+0.52%-11.07%-9.93% 138B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.59%+0.50%-0.02%-0.30% 137B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
+0.42%-0.08%+2.40%+13.98% 124B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
-0.86%-0.26%+27.98%+78.36% 119B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-1.63%+2.91%+23.33%+2.11% 118B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-1.11%+0.49%-5.68%-1.50% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.84%+5.87%+15.43%+25.36% 96.82B
STATE BANK OF INDIA Stock State Bank of India
-0.03%+7.85%+28.69%+42.88% 88.34B
Average-0.24%+1.08%+9.77%+13.58%
Weighted average by Cap.-0.16%+0.88%+11.57%+21.31%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b7aa6a70e9d117182af378da54a.2jsdwe3vql2OW9d_RZif5VqyVRoqHw4Vt_KuW4WKpI0.kF92mMDfyRbqY6I0Eez-1CvFDWBzWUFRhaqXGN26lMybSyiR3L_sCcQz4w
DatePriceVolumeDaily volume
04:00:00 pm 2.52 5,121 36,910
03:59:55 pm 2.51 100 31,789
03:59:55 pm 2.51 600 31,689
03:59:51 pm 2.5 187 31,089
03:59:49 pm 2.501 100 30,902
03:59:48 pm 2.5 100 30,802
03:59:45 pm 2.51 200 30,702
03:59:37 pm 2.51 113 30,502
03:59:37 pm 2.51 100 30,389
03:59:37 pm 2.51 100 30,289

Chart Blue Ridge Bankshares, Inc.

Chart Blue Ridge Bankshares, Inc.
More charts

Monthly variations

Annual change

2024-16.83%
2023-75.74%
2022-30.22%
2021+50.76%
2020-14.99%
2019+21.45%
2018+1.47%
2017+12.09%
2016+40.00%
2015-22.62%
2014+31.25%
2013+52.38%
2012+5.00%
2011-2.44%
2010-77.22%
2009-6.25%
2008-3.03%
2007-1.98%
2006-8.18%
2005+12.24%
2004+2.08%
2003+43.28%
2000-1.47%
1999-2.86%
1998+25.00%
  1. Stock Market
  2. Equities
  3. BRBS Stock
  4. Quotes Blue Ridge Bankshares, Inc.