Stock BWV BLUE WATER VACCINES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Blue Water Vaccines, Inc. Nasdaq

Equities

BWV

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-06-18 pm EDT 		5-day change 1st Jan Change
0.1531 USD -4.13% Intraday chart for Blue Water Vaccines, Inc. -3.71% -22.68%
Current month-25.79%
1 month-1.86%

Quotes 5-day view

Delayed Quote Nasdaq
Blue Water Vaccines, Inc.(BWV) : Historical Chart (5-day)
  2024-06-13 2024-06-14 2024-06-17 2024-06-18
Last 0.1444 $ 0.1419 $ 0.1597 $ 0.1531 $
Volume 704 731 237 851 1 174 105 20 638 958
Change -3.35% -1.73% +12.54% -4.13%
Opening 0.14 0.14 0.15 0.19
High 0.15 0.14 0.16 0.22
Low 0.13 0.14 0.14 0.15

Performance

1 week-3.71%
Current month-25.79%
1 month-1.86%
3 months-4.73%
6 months-36.05%
Current year-22.68%
1 year-87.85%

Basic data

Capitalization (USD)
0

Highs and lows

1 week
0.13
Extreme 0.1315
0.22
1 month
0.12
Extreme 0.1221
0.54

Indicators

Moving average 5 days
0.15
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+14.63%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
+4.44%
STIM
RSI 9 days
48.14
RSI 14 days
49.50

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6bf50b28b23d03.LfuaRBidNVUEYE-i44gPDFXI7rISC05HeYCXJ8IHBcs.Sq6sMWrZcCVnIivauftGVnjxgdhibX0tQdDQU_NmRKRZldt8UN8NGDE0Ag
DatePriceVolumeDaily volume
04:00:00 pm 0.1531 6,232 8,958,894
03:59:57 pm 0.153 175 8,952,662
03:59:52 pm 0.153 141 8,952,487
03:59:47 pm 0.153 100 8,952,346
03:59:45 pm 0.1531 167 8,952,246
03:59:45 pm 0.1531 100 8,952,079
03:59:45 pm 0.1531 100 8,951,979
03:59:45 pm 0.1531 266 8,951,879
03:59:45 pm 0.1531 100 8,951,613
03:59:45 pm 0.1531 100 8,951,513

Chart Blue Water Vaccines, Inc.

Chart Blue Water Vaccines, Inc.
More charts

Monthly variations

Annual change

2024-22.68%
2023-82.00%
  1. Stock Market
  2. Equities
  3. BWV Stock
  4. BWV Stock
  5. Quotes Blue Water Vaccines, Inc.