Quotes 5-day view: BlueBet Holdings Ltd

Delayed Quote Australian S.E.
BlueBet Holdings Ltd(BBT) : Historical Chart (5-day)
  2025-01-31 2025-02-03 2025-02-05 2025-02-06 2025-02-06
Last 0.325 $ 0.33 $ 0.395 $ 0.385 $ 0.3825 $
Volume 661 282 68 599 1 905 134 602 517 30 380
Change -7.14% +1.54% +19.70% -2.53% -0.65%
Opening 0.3450 $ 0.3250 $ 0.3600 $ 0.3850 $ 0.3800 $
High 0.3450 $ 0.3300 $ 0.3950 $ 0.4000 $ 0.3825 $
Low 0.3100 $ 0.3200 $ 0.3400 $ 0.3750 $ 0.3800 $

Performance

1 day-0.65%
1 week+17.69%
Current month+17.69%
1 month+34.21%
3 months+44.34%
6 months+86.59%
Current year+27.50%
1 year+53.00%
3 years-59.74%

Volumes

markets
Daily volume
30 380
Estimated daily volume
50 734
Avg. Volume 20 sessions
599 099
Daily volume ratio
0.08
Avg. Volume 20 sessions AUD
229 155.37
Avg. Volume 20 sessions USD
144 200.60
Record volume 1
21 250 640
Record volume 2
8 055 192
Record volume 3
2 961 883
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
223 928 007
Capitalization (USD)
140 729 014
Net sales (AUD)
58 350 000
Net sales (USD)
36 670 437
Free-Float
53.04 %
Free-Float capitalization (AUD)
62 164 801
Free-Float capitalization (USD)
39 067 874
Average Daily Capital Traded
0.1%

Indicators

Moving average 5 days
0.36
Moving average 20 days
0.33
Moving average 50 days
0.30
Moving average 100 days
0.27
Price spread / (MMA5)
-6.20%
Price spread / (MMA20)
-14.38%
Price spread / (MMA50)
-20.42%
Price spread / (MMA100)
-29.44%
STIM
RSI 9 days
74.87
RSI 14 days
71.91

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-0.65%+17.69%+53.00%-59.74%141M
+0.61%+0.20%+2.55%+35.92%3,072B
-0.56%+19.50%+51.00%-0.60%84.05B
+0.09%+1.73%+3.45%+105.35%83.01B
+0.90%+1.30%-1.71%+72.61%81.68B
-0.34%-0.58%+189.36%-20.87%70.69B
-1.32%+7.40%-3.76%-4.99%56.1B
-11.06%-5.97%+65.32%+5.30%49.53B
-2.09%-1.40%+407.19%+615.91%33.04B
-1.00%-4.26%+9.85%+4.62%32.48B
Average +0.04%+2.01%+77.63%+75.35% 356.31B
Weighted average by Cap. +0.31%+0.60%+11.91%+40.41%
See all sector performances

Historical Quotes: BlueBet Holdings Ltd

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

60f4e2b71bb50db3d9.cY72DEi_psJDPFw3BPtu7fzs0TL3oogBatgQjP79wr0.K8q5Oj2MlqgIfjdQUoEgjri2vGOV5N9YOJIowoeXtvcUw8M7I9bt-ih-FQ
DatePriceVolumeDaily volume
09:31:00 pm 0.382590330,380
09:15:30 pm 0.382559529,477
09:06:00 pm 0.382586128,882
09:02:55 pm 0.38252628,021
08:52:30 pm 0.382568527,995
08:48:27 pm 0.380027027,310
08:42:00 pm 0.382577527,040
08:30:30 pm 0.382593326,265
08:16:00 pm 0.382557425,332
08:07:30 pm 0.382585324,758
Chart BlueBet Holdings Ltd
More charts

Course Extremes

1 week
0.32
Extreme 0.32
0.40
1 month
0.29
Extreme 0.285
0.40
Current year
0.29
Extreme 0.285
0.40
1 year
0.16
Extreme 0.16
0.40
3 years
0.16
Extreme 0.16
0.97
5 years
0.16
Extreme 0.16
3.03
10 years
0.16
Extreme 0.16
3.03

Monthly variations

Annual variations

2025+28.33%
2024+53.85%
2023-46.58%
2022-75.17%
2021-17.18%
  1. Stock Market
  2. Equities
  3. BBT Stock
  4. Quotes BlueBet Holdings Ltd