BLUEBET HOLDINGS LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.235 AUD | -2.08% |
|
+9.30% | +20.51% |
| Apr. 25 | BlueBet Holdings Posts Record Q3 Turnover of AU$151.6 Million | MT |
| Apr. 12 | Bluebet Holdings Completes AU$20 Million Raise | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-24 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.24 $ | 0.25 $ | 0.24 $ | 0.235 $ | 0.235 $ |
| Volume | 937 948 | 457 011 | 468 629 | 449 781 | 449 781 |
| Change | +9.09% | +4.17% | -4.00% | -2.08% | -2.08% |
| Opening | 0.22 | 0.24 | 0.25 | 0.24 | 0.235 |
| High | 0.25 | 0.25 | 0.25 | 0.24 | 0.24 |
| Low | 0.22 | 0.24 | 0.23 | 0.23 | 0.23 |
Performance
| 1 day | -2.08% | ||
| 1 week | +9.30% | ||
| 3 months | -2.08% | ||
| 6 months | +23.68% | ||
| Current year | +20.51% | ||
| 1 year | -25.40% |
Volumes
marketsDaily volume
449 781
Estimated daily volume
449 781
Avg. Volume 20 sessions
579 029
Daily volume ratio
0.78
Avg. Volume 20 sessions AUD
136 071.82
Avg. Volume 20 sessions USD
88 381.37
Record volume 1
21 250 640
Record volume 2
8 055 192
Record volume 3
2 961 883
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
60 844 317
Capitalization (USD)
39 519 601
Net sales (AUD)
49 022 000
Net sales (USD)
31 840 769
Free-Float
52.06 %
Free-Float capitalization (AUD)
25 374 838
Free-Float capitalization (USD)
16 481 465
Average Daily Capital Traded
0.22%
Highs and lows
1 week
0.22
0.25
1 month
0.210.33
Current year
0.200.33
1 year
0.170.33
3 years
0.173.03
5 years
0.173.03
10 years
0.173.03
Indicators
Moving average 5 days
0.23
Moving average 20 days
0.24
Moving average 50 days
0.24
Moving average 100 days
0.23
Price spread / (MMA5)
-0.85%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
-2.55%
STIM
RSI 9 days
50.27
RSI 14 days
50.30
Sector Comparison - Lottery Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.08% | +9.30% | +20.51% | -25.40% | 39.52M | ||
| -0.71% | -0.57% | +5.11% | -7.89% | 814M | ||
| +1.30% | +4.02% | +25.95% | +20.73% | 804M | ||
| Average | -0.50% | +5.69% | +17.19% | -4.19% | ||
| Weighted average by Cap. | +0.23% | +2.93% | +15.58% | +5.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3319dd8dacbec429d2594fb6ca.WdDOMVg174GA99Kc2VHNH15cqFqDl7H54YqZSbbqq3E.bYSKQD4EovLUwZzL6Q6-Wmhp6jvi1uOwjLPwP_qv7iQSlad2DVOgrMSduQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:46 am | 0.235 | 1 | 449,759 |
| 02:10:46 am | 0.235 | 53,411 | 449,758 |
| 02:10:46 am | 0.235 | 5,978 | 396,347 |
| 01:59:10 am | 0.235 | 10 | 390,369 |
| 01:59:01 am | 0.235 | 40 | 390,359 |
| 01:58:51 am | 0.235 | 41 | 390,319 |
| 01:58:24 am | 0.235 | 37 | 390,278 |
| 01:57:34 am | 0.235 | 37 | 390,241 |
| 01:56:39 am | 0.235 | 36 | 390,204 |
Monthly variations
Annual change
| 2024 | +20.51% | ||
| 2023 | -46.58% | ||
| 2022 | -75.17% | ||
| 2021 | -17.18% |
- Stock Market
- Equities
- BBT Stock
- Quotes BlueBet Holdings Ltd
