Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.3825 AUD | -0.65% |
|
+17.69% | +27.50% |
Feb. 04 | Bluebet Holdings Launches A$15.0 Million Equity Raising | RE |
Feb. 04 | BlueBet Holdings Agrees to Acquire TopSport, Launches AU$15 Million Institutional Placement; Shares Climb 7% | MT |
Quotes 5-day view: BlueBet Holdings Ltd
Delayed Quote Australian S.E.2025-01-31 | 2025-02-03 | 2025-02-05 | 2025-02-06 | 2025-02-06 | |
---|---|---|---|---|---|
Last | 0.325 $ | 0.33 $ | 0.395 $ | 0.385 $ | 0.3825 $ |
Volume | 661 282 | 68 599 | 1 905 134 | 602 517 | 30 380 |
Change | -7.14% | +1.54% | +19.70% | -2.53% | -0.65% |
Opening | 0.3450 $ | 0.3250 $ | 0.3600 $ | 0.3850 $ | 0.3800 $ |
High | 0.3450 $ | 0.3300 $ | 0.3950 $ | 0.4000 $ | 0.3825 $ |
Low | 0.3100 $ | 0.3200 $ | 0.3400 $ | 0.3750 $ | 0.3800 $ |
Performance
1 day | -0.65% | ||
1 week | +17.69% | ||
Current month | +17.69% | ||
1 month | +34.21% | ||
3 months | +44.34% | ||
6 months | +86.59% | ||
Current year | +27.50% | ||
1 year | +53.00% | ||
3 years | -59.74% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-0.65% | +17.69% | +53.00% | -59.74% | 141M | ||
+0.61% | +0.20% | +2.55% | +35.92% | 3,072B | ||
-0.56% | +19.50% | +51.00% | -0.60% | 84.05B | ||
+0.09% | +1.73% | +3.45% | +105.35% | 83.01B | ||
+0.90% | +1.30% | -1.71% | +72.61% | 81.68B | ||
-0.34% | -0.58% | +189.36% | -20.87% | 70.69B | ||
-1.32% | +7.40% | -3.76% | -4.99% | 56.1B | ||
-11.06% | -5.97% | +65.32% | +5.30% | 49.53B | ||
-2.09% | -1.40% | +407.19% | +615.91% | 33.04B | ||
-1.00% | -4.26% | +9.85% | +4.62% | 32.48B | ||
Average | +0.04% | +2.01% | +77.63% | +75.35% | 356.31B | |
Weighted average by Cap. | +0.31% | +0.60% | +11.91% | +40.41% |
Historical Quotes: BlueBet Holdings Ltd
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:31:00 pm | 0.3825 | 903 | 30,380 |
09:15:30 pm | 0.3825 | 595 | 29,477 |
09:06:00 pm | 0.3825 | 861 | 28,882 |
09:02:55 pm | 0.3825 | 26 | 28,021 |
08:52:30 pm | 0.3825 | 685 | 27,995 |
08:48:27 pm | 0.3800 | 270 | 27,310 |
08:42:00 pm | 0.3825 | 775 | 27,040 |
08:30:30 pm | 0.3825 | 933 | 26,265 |
08:16:00 pm | 0.3825 | 574 | 25,332 |
08:07:30 pm | 0.3825 | 853 | 24,758 |
Course Extremes







Monthly variations
Annual variations
2025 | +28.33% | ||
2024 | +53.85% | ||
2023 | -46.58% | ||
2022 | -75.17% | ||
2021 | -17.18% |
- Stock Market
- Equities
- BBT Stock
- Quotes BlueBet Holdings Ltd