Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
13.8 CAD | -0.79% | -0.14% | +10.58% |
Apr. 16 | BMTC Group Acquires RONA Distribution Center for $96 million | MT |
Apr. 11 | BMTC Group Renews Buyback Program for Another Year | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 13.82 $ | 13.82 $ | 13.91 $ | 13.8 $ |
Volume | 2 070 | 1 500 | 1 745 | 23 540 |
Change | -1.29% | 0.00% | +0.65% | -0.79% |
Opening | 14.00 | 13.82 | 13.82 | 13.91 |
High | 14.00 | 13.82 | 13.91 | 13.91 |
Low | 13.82 | 13.82 | 13.82 | 13.80 |
Performance
1 day | -0.79% | ||
1 week | -0.14% | ||
Current month | -7.13% | ||
1 month | -3.97% | ||
3 months | +13.58% | ||
6 months | +13.77% | ||
Current year | +10.58% | ||
1 year | -5.22% | ||
3 years | -2.61% | ||
5 years | +0.66% | ||
10 years | -12.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail - Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.79% | -0.14% | +10.58% | -5.22% | 329M | ||
-0.44% | +3.67% | +40.86% | +213.36% | 18.35B | ||
+0.79% | +9.93% | +11.23% | +50.58% | 7.29B | ||
+6.35% | +15.49% | +15.83% | +42.61% | 7.32B | ||
+0.82% | +0.37% | +13.19% | +40.29% | 6.59B | ||
+1.10% | +3.24% | -2.96% | -24.54% | 5.84B | ||
+1.66% | -3.30% | +45.96% | +49.47% | 5.39B | ||
+0.44% | -0.54% | -8.40% | +13.42% | 5.07B | ||
+4.92% | +9.71% | +31.51% | +24.68% | 5.08B | ||
-1.75% | -1.32% | +6.90% | +23.35% | 3.65B | ||
+2.82% | +2.40% | -10.80% | +3.61% | 3.41B | ||
+0.68% | +1.11% | +3.69% | +24.46% | 3.12B | ||
+1.03% | +5.78% | -14.47% | +13.93% | 2.72B | ||
+0.43% | -5.72% | +9.12% | -2.10% | 2.34B | ||
+3.91% | +7.20% | -15.15% | -38.41% | 2.12B | ||
-.--% | +0.27% | - | - | 1.89B | ||
Average | +1.37% | +2.76% | +9.14% | +28.63% | ||
Weighted average by Cap. | +1.36% | +4.06% | +16.99% | +67.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +10.58% | ||
2023 | -6.80% | ||
2022 | -14.66% | ||
2021 | +26.53% | ||
2020 | +19.35% | ||
2019 | -20.02% | ||
2018 | -22.22% | ||
2017 | +25.09% | ||
2016 | +2.22% | ||
2015 | -18.43% | ||
2014 | +19.48% | ||
2013 | -7.59% | ||
2012 | -22.87% | ||
2011 | -8.29% | ||
2010 | +36.67% | ||
2009 | +71.33% | ||
2008 | -22.86% | ||
2007 | +28.90% | ||
2006 | +10.06% | ||
2005 | +25.98% | ||
2004 | -3.05% | ||
2003 | +82.58% | ||
2002 | +66.38% | ||
2001 | +82.54% | ||
2000 | -3.08% | ||
1999 | -11.36% | ||
1998 | +37.50% | ||
1997 | +90.48% | ||
1996 | +5.00% | ||
1995 | -13.51% | ||
1994 | +8.82% | ||
1993 | +25.93% | ||
1992 | +101.49% | ||
1991 | +31.37% | ||
1990 | -32.89% | ||
1989 | -2.06% |
- Stock Market
- Equities
- GBT Stock
- Quotes BMTC Group Inc.