Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
107.9 USD | -2.57% | -.--% | +13.38% |
Apr. 29 | Tesla's California registrations down second quarter in a row, dealer data shows | RE |
Apr. 29 | UAW deal with Daimler Truck boosts energy ahead of Mercedes vote in Alabama | RE |
Performance
1 day | -2.57% | ||
3 months | +12.18% | ||
6 months | +13.38% | ||
Current year | +13.38% | ||
1 year | +0.90% | ||
3 years | +59.86% | ||
5 years | +53.06% | ||
10 years | +24.89% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Auto & Truck Manufacturers
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.57% | -.--% | +13.38% | +0.90% | 72.08B | ||
+2.88% | +2.85% | +39.39% | +92.69% | 302B | ||
+0.58% | +0.81% | +19.57% | +5.96% | 82.87B | ||
+0.54% | -0.45% | +8.01% | -2.37% | 70.85B | ||
+3.46% | +2.66% | +23.57% | +50.08% | 53.87B | ||
+0.44% | +6.55% | +28.17% | +39.35% | 52.5B | ||
-0.31% | -1.01% | +4.59% | +7.32% | 50.9B | ||
+1.56% | +3.04% | +30.20% | +111.67% | 43.96B | ||
+0.80% | +2.65% | +23.59% | +27.34% | 39.79B | ||
+3.93% | +3.90% | +23.92% | +73.20% | 27.52B | ||
+2.22% | +10.95% | +17.95% | +31.57% | 25.93B | ||
+0.44% | +3.26% | +20.84% | +50.84% | 22.34B | ||
+0.64% | +0.50% | +25.20% | +223.17% | 19.86B | ||
-0.18% | +0.06% | +6.35% | -2.42% | 16.16B | ||
+6.17% | +7.14% | +36.39% | +58.70% | 15.94B | ||
+1.89% | +4.21% | +34.05% | +47.10% | 14.34B | ||
Average | +1.32% | +2.31% | +22.20% | +50.94% | ||
Weighted average by Cap. | +1.43% | +1.13% | +25.86% | +54.32% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.38% | ||
2023 | +10.67% | ||
2022 | -1.15% | ||
2021 | +26.55% | ||
2020 | +8.97% | ||
2019 | -14.74% | ||
2018 | -15.08% | ||
2017 | +21.87% | ||
2016 | -9.56% | ||
2015 | -7.32% | ||
2014 | +1.61% | ||
2013 | +29.55% | ||
2012 | +34.30% | ||
2011 | -4.93% | ||
2010 | +50.59% | ||
2009 | +65.07% | ||
2008 | -60.36% | ||
2007 | -8.40% | ||
2006 | +44.15% | ||
2005 | +28.93% | ||
2004 | +11.83% | ||
2003 | -1.64% |
- Stock Market
- Equities
- BMW Stock
- BYMOF Stock
- Quotes BMW AG