BNCCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.35 USD | +1.67% |
|
-1.84% | -25.61% |
| Feb. 02 | Earnings Flash (BNCC) BNCCORP Posts Q4 EPS $0.60 | MT |
| Feb. 02 | BNCCORP, Inc. Declares Special One-Time Cash Dividend, Payable on March 25, 2024 | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-23 | 2024-04-24 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 21.75 $ | 21.6575 $ | 21.36 $ | 21 $ | 21.35 $ |
| Volume | 359 | 1 234 | 1 998 | 4 495 | 3 075 |
| Change | -0.23% | -0.43% | -1.37% | -1.69% | +1.67% |
| Opening | 21.75 | 21.75 | 21.69 | 21.36 | 21 |
| High | 21.75 | 21.81 | 21.69 | 21.36 | 21.35 |
| Low | 21.75 | 21.66 | 21.36 | 20.10 | 20.76 |
Performance
| 1 day | -1.69% | ||
| 1 week | -3.67% | ||
| Current month | -9.73% | ||
| 1 month | -9.73% | ||
| 3 months | -22.34% | ||
| 6 months | -6.96% | ||
| Current year | -26.83% | ||
| 1 year | -6.00% | ||
| 3 years | -43.85% | ||
| 5 years | -23.58% | ||
| 10 years | +35.48% |
Volumes
marketsDaily volume
4 495
Estimated daily volume
4 495
Avg. Volume 20 sessions
1 467
Daily volume ratio
3.06
Avg. Volume 20 sessions USD
30 807.00
Record volume 1
316 793
Record volume 2
308 900
Record volume 3
147 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
74 410 539
Net sales (USD)
50 217 000
Number of employees
144
Sales / Employee (USD)
348 729
Free-Float
97.07 %
Free-Float capitalization (USD)
74 788 014
Average Daily Capital Traded
0.04%
Highs and lows
1 week
20.10
21.81
1 month
20.1023.15
Current year
20.1029.15
1 year
20.1029.15
3 years
20.1045.45
5 years
15.6049.80
10 years
14.2649.80
Indicators
Moving average 5 days
21.44
Moving average 20 days
20.21
Moving average 50 days
23.45
Moving average 100 days
25.24
Price spread / (MMA5)
+2.10%
Price spread / (MMA20)
-3.75%
Price spread / (MMA50)
+11.64%
Price spread / (MMA100)
+20.18%
RSI 9 days
51.48
RSI 14 days
50.36
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -3.67% | -26.83% | -6.00% | 74.41M | ||
| -0.11% | +2.04% | +13.63% | +39.81% | 555B | ||
| -0.74% | -0.48% | +11.52% | +28.24% | 295B | ||
| +0.71% | +2.67% | +10.73% | +0.71% | 247B | ||
| -0.18% | -2.13% | +21.50% | +50.44% | 209B | ||
| -2.75% | +2.62% | +18.46% | +12.06% | 172B | ||
| +0.59% | +3.87% | +9.68% | -1.92% | 165B | ||
| +3.77% | +3.00% | +8.21% | +15.79% | 156B | ||
| -0.10% | -1.41% | +0.01% | -0.37% | 139B | ||
| +0.39% | +1.88% | -10.14% | -8.97% | 139B | ||
| +0.61% | -0.03% | +2.45% | +14.04% | 125B | ||
| +1.16% | +4.62% | +25.38% | +3.81% | 120B | ||
| +1.74% | +1.61% | +30.38% | +81.70% | 117B | ||
| -0.18% | +0.97% | -5.34% | -1.24% | 105B | ||
| +0.59% | +7.55% | +29.49% | +44.52% | 88.39B | ||
| +0.19% | -0.29% | +8.40% | +19.12% | 81.98B | ||
| Average | +0.25% | +1.73% | +9.22% | +18.23% | ||
| Weighted average by Cap. | +0.22% | +1.79% | +11.94% | +22.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91a205781ef043b.Tt76eHrLY6h4i3_9nCR2Tz3xbXsnHzo4lMG0ko78kyc.B5ycEj-4MJEV2D2u6kk9LQWFIz5ydl8M45nspdSMqxUhjrEqPvgEwAu6Tw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:56:53 pm | 21 | 150 | 8,530 |
| 03:56:53 pm | 21 | 150 | 8,380 |
| 03:21:24 pm | 20.8 | 600 | 8,230 |
| 03:21:24 pm | 20.8 | 600 | 7,630 |
| 01:34:20 pm | 20.5 | 100 | 7,030 |
| 01:34:20 pm | 20.5 | 100 | 6,930 |
| 01:34:07 pm | 20.51 | 100 | 6,830 |
| 01:34:07 pm | 20.51 | 100 | 6,730 |
| 01:33:01 pm | 20.25 | 300 | 6,630 |
| 01:33:01 pm | 20.25 | 300 | 6,330 |
Monthly variations
Annual change
| 2024 | -26.83% | ||
| 2023 | -3.53% | ||
| 2022 | -33.13% | ||
| 2021 | -1.68% | ||
| 2020 | +30.59% | ||
| 2019 | +69.02% | ||
| 2018 | -33.87% | ||
| 2017 | +19.00% | ||
| 2016 | +58.84% | ||
| 2015 | -4.09% | ||
| 2014 | +40.16% | ||
| 2013 | +21.39% | ||
| 2012 | +265.45% | ||
| 2011 | +95.04% | ||
| 2010 | -27.69% | ||
| 2009 | -74.00% | ||
| 2008 | -42.26% | ||
| 2007 | +0.39% | ||
| 2006 | +1.49% | ||
| 2005 | -23.19% | ||
| 2004 | -8.69% | ||
| 2003 | +159.71% | ||
| 2002 | -3.85% | ||
| 2001 | +22.61% | ||
| 2000 | +1.06% | ||
| 1999 | -45.35% | ||
| 1998 | -34.35% | ||
| 1997 | +31.00% | ||
| 1996 | +23.46% | ||
| 1995 | -2.41% |
- Stock Market
- Equities
- BNCC Stock
- Quotes BNCCORP, Inc.
