BNK BANKING CORPORATION LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.375 AUD | 0.00% |
|
-1.32% | -1.32% |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-18 | 2024-04-23 | 2024-04-26 | |
|---|---|---|---|
| Last | 0.38 $ | 0.375 $ | 0.375 $ |
| Volume | 44 100 | 3 220 | 11 011 |
| Change | +∞% | -1.32% | 0.00% |
| Opening | 0.39 | 0.39 | 0.38 |
| High | 0.39 | 0.39 | 0.38 |
| Low | 0.38 | 0.38 | 0.38 |
Performance
| 1 week | -1.32% | ||
| Current month | -3.85% | ||
| 3 months | -6.25% | ||
| Current year | -1.32% | ||
| 1 year | -17.58% | ||
| 3 years | -46.04% | ||
| 5 years | -37.50% | ||
| 10 years | -61.34% |
Volumes
marketsDaily volume
11 011
Estimated daily volume
11 011
Avg. Volume 20 sessions
11 381
Daily volume ratio
0.97
Avg. Volume 20 sessions AUD
4 267.88
Avg. Volume 20 sessions USD
2 787.78
Record volume 1
1 932 476
Record volume 2
1 713 251
Record volume 3
1 518 903
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
44 447 909
Capitalization (USD)
29 033 374
Net sales (AUD)
17 904 000
Net sales (USD)
11 694 893
Free-Float
42.36 %
Free-Float capitalization (AUD)
18 826 991
Free-Float capitalization (USD)
12 297 791
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.38
0.39
1 month
0.370.41
Current year
0.300.43
1 year
0.300.50
3 years
0.301.31
5 years
0.301.31
10 years
0.301.75
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.38
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
48.03
RSI 14 days
49.37
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.32% | -1.32% | -17.58% | 29.03M | ||
| +0.06% | +4.14% | +13.75% | +41.18% | 556B | ||
| -0.21% | +2.33% | +12.36% | +30.94% | 298B | ||
| -0.48% | +0.97% | +8.64% | -1.66% | 247B | ||
| -0.03% | -0.73% | +21.72% | +51.06% | 210B | ||
| -0.86% | +2.98% | +16.11% | +10.19% | 170B | ||
| -0.40% | +2.05% | +6.88% | -5.33% | 162B | ||
| +0.26% | +2.69% | +4.42% | +15.33% | 153B | ||
| +0.50% | -0.32% | +0.10% | +0.26% | 139B | ||
| -0.06% | -1.40% | -11.67% | -10.18% | 138B | ||
| -1.75% | +1.01% | +1.06% | +14.02% | 123B | ||
| +0.23% | +2.56% | +23.94% | +5.67% | 118B | ||
| +0.06% | +3.50% | +28.15% | +80.50% | 117B | ||
| +0.54% | +1.65% | -5.16% | -1.06% | 105B | ||
| -0.53% | +3.81% | +11.17% | +20.64% | 93.31B | ||
| -1.40% | +6.78% | +24.80% | +41.89% | 85.75B | ||
| Average | -0.25% | +1.97% | +9.68% | +17.24% | ||
| Weighted average by Cap. | -0.21% | +2.26% | +10.99% | +22.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28df.A3NkjoVG4N-xlE_0aa5tao55yNypvIzkrHxtG6ZpApM.Tjsp18cOmurDpAOGGdY1WOAA-oXG8buo6g9aKO0vUOpKGDHLsnSOnuLxfw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:44 pm | 0.375 | 3,021 | 11,011 |
| 10:47:44 pm | 0.375 | 1,000 | 7,990 |
| 10:05:36 pm | 0.375 | 413 | 6,990 |
| 08:46:53 pm | 0.375 | 2,083 | 6,577 |
Monthly variations
Annual change
| 2024 | -1.32% | ||
| 2023 | -27.62% | ||
| 2022 | -58.00% | ||
| 2021 | +78.57% | ||
| 2020 | +16.67% | ||
| 2019 | -13.04% | ||
| 2018 | -50.71% | ||
| 2017 | +43.59% | ||
| 2016 | +8.33% | ||
| 2015 | -10.00% | ||
| 2014 | -13.04% | ||
| 2013 | +40.24% | ||
| 2012 | -18.00% |
- Stock Market
- Equities
- BBC Stock
- Quotes BNK Banking Corporation Limited
