BNK FINANCIAL GROUP INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,390 KRW | +0.48% |
|
+8.40% | +17.51% |
| Mar. 14 | BNK Financial Group Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 06 | BNK Financial Group Swings to Loss in Q4 | MT |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | Today | |
|---|---|---|---|---|---|
| Last | 8270 ₩ | 8200 ₩ | 8350 ₩ | 8390 ₩ | 8470 ₩ |
| Volume | 2 923 143 | 938 758 | 1 441 689 | 1 261 364 | 970 537 |
| Change | +2.86% | -0.85% | +1.83% | +0.48% | +0.95% |
| Opening | 8,060.00 | 8,290.00 | 8,110.00 | 8,350.00 | 8,420.00 |
| High | 8,390.00 | 8,290.00 | 8,450.00 | 8,490.00 | 8,480.00 |
| Low | 8,030.00 | 8,150.00 | 8,080.00 | 8,310.00 | 8,340.00 |
Performance
| 1 day | +0.48% | ||
| 1 week | +8.40% | ||
| Current month | +7.98% | ||
| 1 month | +5.14% | ||
| 3 months | +16.20% | ||
| 6 months | +21.77% | ||
| Current year | +17.51% | ||
| 1 year | +26.36% | ||
| 3 years | +14.46% | ||
| 5 years | +20.20% | ||
| 10 years | -46.22% |
Volumes
marketsDaily volume
1 261 364
Avg. Volume 20 sessions
1 021 947
Avg. Volume 20 sessions KRW
8 574 135 330.00
Avg. Volume 20 sessions USD
6 233 396.38
Record volume 1
28 948 720
Record volume 2
9 942 290
Record volume 3
9 717 726
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
2 700 527 198 074
Capitalization (USD)
1 963 283 273
Net sales (KRW)
0
Net sales (USD)
0
Number of employees
112
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
79.22 %
Free-Float capitalization (KRW)
2 139 280 840 064
Free-Float capitalization (USD)
1 555 257 171
Average Daily Capital Traded
0.32%
Highs and lows
1 week
8 030.00
8 490.00
1 month
7 440.008 490.00
Current year
6 830.008 490.00
1 year
6 410.008 490.00
3 years
5 960.009 260.00
5 years
3 565.009 260.00
10 years
3 565.0017 850.00
Indicators
Moving average 5 days
8 250.00
Moving average 20 days
7 854.50
Moving average 50 days
7 897.60
Moving average 100 days
7 551.00
Price spread / (MMA5)
-1.67%
Price spread / (MMA20)
-6.38%
Price spread / (MMA50)
-5.87%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
71.62
RSI 14 days
65.41
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +8.40% | +17.51% | +26.36% | 1.96B | ||
| +0.06% | +2.26% | +13.87% | +37.18% | 556B | ||
| -0.09% | +0.17% | +12.25% | +30.15% | 298B | ||
| +1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
| +0.26% | -1.67% | +22.06% | +48.75% | 210B | ||
| +4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
| +2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
| +0.68% | +0.24% | +5.13% | +12.49% | 153B | ||
| +0.20% | -1.11% | +0.31% | +0.03% | 139B | ||
| +1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
| +0.75% | +1.77% | +1.82% | +14.57% | 123B | ||
| +1.16% | +3.75% | +25.38% | +3.81% | 118B | ||
| +0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
| -0.37% | +0.78% | -5.51% | -1.33% | 105B | ||
| +4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
| +3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
| Average | +1.28% | +2.39% | +12.27% | +20.43% | ||
| Weighted average by Cap. | +1.01% | +2.31% | +12.14% | +22.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.63% | ||
| 2023 | +9.85% | ||
| 2022 | -22.62% | ||
| 2021 | +47.89% | ||
| 2020 | -25.85% | ||
| 2019 | +4.50% | ||
| 2018 | -22.19% | ||
| 2017 | +8.53% | ||
| 2016 | +3.09% | ||
| 2015 | -41.93% | ||
| 2014 | -9.38% | ||
| 2013 | +21.21% | ||
| 2012 | +19.46% | ||
| 2011 | -29.62% |
- Stock Market
- Equities
- A138930 Stock
- Quotes BNK Financial Group Inc.
