Stock BNP BNP PARIBAS BANK POLSKA S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BNP Paribas Bank Polska S.A.

Equities

BNP

PLBGZ0000010

Banks

Market Closed - Warsaw S.E.
Other stock markets
 11:55:53 2024-04-26 am EDT 		5-day change 1st Jan Change
104 PLN -0.48% Intraday chart for BNP Paribas Bank Polska S.A. +0.97% +21.50%
Mar. 04 European companies cut jobs as economy sputters RE
Mar. 01 Transcript : BNP Paribas Bank Polska S.A., Q4 2023 Earnings Call, Mar 01, 2024

Quotes 5-day view

Delayed Quote Warsaw S.E.
BNP Paribas Bank Polska S.A.(BNP) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 104.5 zł 104 zł 104.5 zł 104 zł
Volume 123 356 1 206 49 1 739
Change +3.47% -0.48% +0.48% -0.48%
Opening 101.50 104.50 103.00 104.50
High 105.50 105.00 104.50 106.50
Low 99.00 102.00 102.00 102.50

Performance

1 day-0.48%
1 week+0.97%
Current month-4.59%
1 month-4.59%
3 months+25.30%
6 months+63.52%
Current year+21.50%
1 year+97.72%
3 years+52.94%
5 years+100.00%
10 years+47.20%

Volumes

markets
Daily volume
1 739
Estimated daily volume
1 739
Avg. Volume 20 sessions
44 715
Daily volume ratio
0.04
Avg. Volume 20 sessions PLN
4 650 360.00
Avg. Volume 20 sessions USD
1 152 108.09
Record volume 1
707 123
Record volume 2
602 755
Record volume 3
228 811
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (PLN)
15 325 972 839
Capitalization (USD)
3 796 948 467
Net sales (PLN)
5 354 105 000
Net sales (USD)
1 326 458 097
Number of employees
8 153
Sales / Employee (PLN)
656 704
Sales / Employee (USD)
162 696
Free-Float
12.66 %
Free-Float capitalization (PLN)
1 938 116 246
Free-Float capitalization (USD)
480 160 547
Average Daily Capital Traded
0.03%

Highs and lows

1 week
99.00
Extreme 99
106.50
1 month
98.00
Extreme 98
111.00
Current year
79.40
Extreme 79.4
114.00
1 year
50.00
Extreme 50
114.00
3 years
46.00
Extreme 46
114.00
5 years
31.90
Extreme 31.9
114.00
10 years
31.90
Extreme 31.9
114.00

Indicators

Moving average 5 days
103.60
Moving average 20 days
105.20
Moving average 50 days
103.11
Moving average 100 days
94.16
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-0.86%
Price spread / (MMA100)
-9.46%
STIM
RSI 9 days
51.34
RSI 14 days
51.39

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BNP PARIBAS BANK POLSKA S.A. Stock BNP Paribas Bank Polska S.A.
-0.48%+0.97%+21.50%+97.72% 3.8B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
+0.06%+4.14%+13.75%+39.97% 556B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.21%+2.33%+12.36%+29.20% 298B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-0.48%+0.97%+8.64%-1.66% 247B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-0.03%-0.73%+21.72%+50.72% 210B
BANK OF CHINA LIMITED Stock Bank of China Limited
-0.86%+2.98%+16.11%+10.54% 170B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.40%+2.05%+6.88%-5.33% 162B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
+0.26%+2.69%+4.42%+15.65% 153B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.50%-0.32%+0.10%-0.28% 139B
HDFC BANK LIMITED Stock HDFC Bank Limited
-0.06%-1.40%-11.67%-10.54% 138B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-1.75%+1.01%+1.06%+13.72% 123B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
+0.23%+2.56%+23.94%+2.62% 118B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.06%+3.50%+28.15%+82.03% 117B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
+0.54%+1.65%-5.16%-1.06% 105B
ICICI BANK LIMITED Stock ICICI Bank Limited
-0.53%+3.81%+11.17%+20.73% 93.31B
STATE BANK OF INDIA Stock State Bank of India
-1.40%+6.78%+24.80%+38.56% 85.75B
Average-0.28%+2.12%+11.11%+23.91%
Weighted average by Cap.-0.21%+2.26%+11.01%+22.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

b3e37194bb0f0b098cae33bbaa7.-skHbhVzovdHPy2oDsLxUv-AV4Q1I4U1yUuQMz99yV8.rIV2Wk0e4LAYdgD7aJHBAJTsALFbYPx5kzOoX3oq_his_UYoSkLIqC9XZA
DatePriceVolumeDaily volume
11:00:00 am 104 2 1,739
11:00:00 am 104 2 1,737
10:34:28 am 102.5 3 1,735
10:34:28 am 103 45 1,732
10:34:21 am 103.5 17 1,687
09:51:55 am 103.5 29 1,670
08:56:14 am 104 23 1,641
08:54:04 am 105 5 1,618
08:54:04 am 104.5 45 1,613
08:28:21 am 104 30 1,568

Chart BNP Paribas Bank Polska S.A.

Chart BNP Paribas Bank Polska S.A.
More charts

Monthly variations

Annual change

2024+21.50%
2023+52.86%
2022-38.60%
2021+43.40%
2020-6.47%
2019+40.21%
2018-28.56%
2017+17.66%
2016+19.46%
2015-39.59%
2014+4.43%
2013+39.58%
2012+17.20%
2011-23.15%
  1. Stock Market
  2. Equities
  3. BNP Stock
  4. Quotes BNP Paribas Bank Polska S.A.