BOAB METALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 AUD | +4.17% |
|
-19.35% | -24.24% |
| Mar. 08 | Boab Metals Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 2023 | Boab Metals Enters Subscription Agreement with Acuity Capital; Shares Up 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-23 | 2024-04-24 | 2024-04-26 | Today | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 0.14 $ | 0.125 $ | 0.12 $ | 0.125 $ | 0.125 $ |
| Volume | 527 892 | 865 102 | 316 034 | 785 584 | 785 584 |
| Change | -6.67% | -10.71% | -4.00% | +4.17% | +4.17% |
| Opening | 0.15 | 0.14 | 0.13 | 0.13 | 0.125 |
| High | 0.15 | 0.14 | 0.13 | 0.13 | 0.125 |
| Low | 0.14 | 0.12 | 0.12 | 0.11 | 0.11 |
Performance
| 1 day | +4.17% | ||
| 1 week | -19.35% | ||
| Current month | +4.17% | ||
| 1 month | +4.17% | ||
| 3 months | -16.67% | ||
| 6 months | +52.44% | ||
| Current year | -24.24% | ||
| 1 year | -51.92% | ||
| 3 years | -68.35% | ||
| 5 years | -23.08% | ||
| 10 years | -87.18% |
Volumes
marketsDaily volume
785 584
Estimated daily volume
785 584
Avg. Volume 20 sessions
515 267
Daily volume ratio
1.52
Avg. Volume 20 sessions AUD
64 408.38
Avg. Volume 20 sessions USD
42 334.34
Record volume 1
8 142 100
Record volume 2
5 292 615
Record volume 3
4 418 044
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
21 843 554
Capitalization (USD)
14 357 331
Net sales (AUD)
298 870
Net sales (USD)
196 441
Number of employees
3
Sales / Employee (AUD)
99 623
Sales / Employee (USD)
65 480
Free-Float
76.61 %
Free-Float capitalization (AUD)
16 733 803
Free-Float capitalization (USD)
10 998 794
Average Daily Capital Traded
0.29%
Highs and lows
1 week
0.11
0.15
1 month
0.110.18
Current year
0.110.19
1 year
0.060.26
3 years
0.060.48
5 years
0.050.75
10 years
0.051.15
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.13
Moving average 100 days
0.15
Price spread / (MMA5)
+10.40%
Price spread / (MMA20)
+17.12%
Price spread / (MMA50)
+5.60%
Price spread / (MMA100)
+16.64%
STIM
RSI 9 days
33.37
RSI 14 days
40.20
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | -19.35% | -24.24% | -51.92% | 14.36M | ||
| -0.42% | -3.72% | -14.76% | -3.22% | 143B | ||
| +0.07% | +1.32% | -6.59% | +11.03% | 117B | ||
| +0.84% | -0.31% | +0.29% | +2.81% | 71.07B | ||
| +1.17% | -4.26% | +6.49% | +11.74% | 50.28B | ||
| +3.62% | +4.10% | +13.30% | +20.70% | 48.38B | ||
| +4.05% | +27.31% | +39.55% | +16.01% | 39.93B | ||
| +2.27% | +12.01% | +25.65% | +14.15% | 26.1B | ||
| +0.59% | +6.33% | +33.36% | +34.85% | 21.36B | ||
| +0.15% | +7.23% | +58.79% | +69.76% | 18.64B | ||
| +2.46% | +5.27% | +57.15% | +45.44% | 17.66B | ||
| +4.15% | +10.03% | +5.41% | -17.22% | 9.92B | ||
| +0.43% | +3.48% | +50.74% | +55.62% | 9.2B | ||
| +1.34% | +4.25% | +1.63% | -3.45% | 8.93B | ||
| +4.21% | +3.39% | +0.25% | -6.60% | 7.46B | ||
| -3.66% | -6.03% | +22.67% | +43.08% | 7.32B | ||
| Average | +1.58% | +2.14% | +16.86% | +15.17% | ||
| Weighted average by Cap. | +0.94% | +2.11% | +6.52% | +11.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54ab9d4c565da835c1.kQh_KRWFIE7-QA2Gy9Ae503A_Y9Ffdt_lv9Hd0vFZHA.1joqS3P_VSi7Dl3ehKZOgQ-PxNkjBa9Sw70KFDmgLx7LaUliOMR6d78vNQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:04 am | 0.125 | 13,999 | 775,584 |
| 01:19:38 am | 0.115 | 7,342 | 761,585 |
| 12:43:28 am | 0.115 | 419 | 754,243 |
| 12:43:27 am | 0.115 | 419 | 753,824 |
| 12:43:26 am | 0.115 | 1,211 | 753,405 |
| 12:43:25 am | 0.115 | 5,237 | 752,194 |
| 12:42:20 am | 0.115 | 455 | 746,957 |
| 12:42:18 am | 0.115 | 445 | 746,502 |
| 12:42:17 am | 0.115 | 1,472 | 746,057 |
Monthly variations
Annual change
| 2024 | -24.24% | ||
| 2023 | -45.00% | ||
| 2022 | -9.09% | ||
| 2021 | -33.33% | ||
| 2020 | +182.86% | ||
| 2019 | +55.56% | ||
| 2018 | -35.71% | ||
| 2017 | +16.67% | ||
| 2016 | -14.29% | ||
| 2015 | -65.00% | ||
| 2014 | -28.57% | ||
| 2013 | +55.56% | ||
| 2012 | -21.74% | ||
| 2011 | -23.33% | ||
| 2010 | -38.78% | ||
| 2009 | +28.95% | ||
| 2008 | -65.45% | ||
| 2007 | -37.14% | ||
| 2006 | +45.83% | ||
| 2005 | -36.84% | ||
| 2004 | +18.75% |
- Stock Market
- Equities
- BML Stock
- Quotes Boab Metals Limited
