BOAI NKY MEDICAL HOLDINGS LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.64 CNY | -2.48% |
|
-8.69% | +19.96% |
| Apr. 26 | Boai NKY Medical Holdings Ltd. Proposes Final Cash Dividend for 2023 | CI |
| Apr. 25 | Boai NKY Medical Holdings Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 23.39 ¥ | 22.29 ¥ | 21.86 ¥ | 22.19 ¥ | 21.64 ¥ |
| Volume | 20 720 350 | 18 119 160 | 8 375 131 | 7 266 702 | 6 776 538 |
| Change | -1.31% | -4.70% | -1.93% | +1.51% | -2.48% |
| Opening | 23.80 | 23.23 | 21.98 | 21.99 | 22.17 |
| High | 24.17 | 23.55 | 22.28 | 22.49 | 22.17 |
| Low | 23.14 | 22.18 | 21.75 | 21.93 | 21.62 |
Performance
| 1 day | -2.48% | ||
| 1 week | -8.69% | ||
| Current month | +2.90% | ||
| 1 month | +4.49% | ||
| 3 months | +27.67% | ||
| 6 months | +9.24% | ||
| Current year | +19.96% | ||
| 1 year | -15.80% | ||
| 3 years | +47.71% | ||
| 5 years | +25.23% | ||
| 10 years | +145.55% |
Volumes
marketsDaily volume
6 776 538
Avg. Volume 20 sessions
11 090 766
Avg. Volume 20 sessions CNY
240 004 176.24
Avg. Volume 20 sessions USD
33 248 498.55
Record volume 1
47 720 570
Record volume 2
42 185 100
Record volume 3
36 440 160
Capital turnover ratio
0.04
Float rotation
0.67
Basic data
Capitalization (CNY)
6 814 281 680
Capitalization (USD)
944 002 884
Net sales (CNY)
1 583 417 842
Net sales (USD)
219 355 624
Number of employees
1 047
Sales / Employee (CNY)
1 512 338
Sales / Employee (USD)
209 509
Free-Float
5.11 %
Free-Float capitalization (CNY)
364 805 906
Free-Float capitalization (USD)
50 537 657
Average Daily Capital Traded
3.52%
Highs and lows
1 week
21.62
23.55
1 month
20.3324.48
Current year
12.0324.48
1 year
12.0327.26
3 years
11.5232.19
5 years
9.5132.19
10 years
8.7291.96
Indicators
Moving average 5 days
22.27
Moving average 20 days
21.58
Moving average 50 days
20.26
Moving average 100 days
18.57
Price spread / (MMA5)
+2.91%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
-6.38%
Price spread / (MMA100)
-14.19%
STIM
RSI 9 days
48.88
RSI 14 days
52.78
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.48% | -8.69% | +19.96% | -15.80% | 944M | ||
| +0.45% | -0.12% | +17.44% | +34.07% | 66.22B | ||
| +1.87% | +2.68% | +3.54% | +13.00% | 49.24B | ||
| +1.13% | +0.78% | +18.03% | +29.92% | 41.4B | ||
| -0.78% | -0.69% | +21.48% | +32.32% | 26.62B | ||
| +0.26% | +1.58% | +13.22% | +6.27% | 19.84B | ||
| -0.71% | -2.87% | +2.07% | +50.71% | 17.44B | ||
| -5.82% | -2.22% | -11.70% | -37.39% | 15.92B | ||
| -0.54% | -2.83% | -23.54% | -9.56% | 15.57B | ||
| +0.05% | -1.73% | +2.57% | -5.68% | 15.45B | ||
| -3.09% | +0.59% | -20.33% | -34.61% | 14.14B | ||
| +0.32% | -2.90% | +17.44% | +31.95% | 11.1B | ||
| +0.05% | +1.27% | +11.95% | +5.45% | 10.44B | ||
| +1.35% | +0.41% | -3.31% | -28.04% | 8.46B | ||
| -1.32% | -2.65% | -0.47% | -28.82% | 8.35B | ||
| -1.01% | -1.19% | +25.74% | +23.79% | 7.17B | ||
| Average | -0.64% | -1.21% | +5.88% | +4.22% | ||
| Weighted average by Cap. | -0.03% | -0.19% | +8.03% | +14.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +19.96% | ||
| 2023 | -25.45% | ||
| 2022 | +11.01% | ||
| 2021 | +59.12% | ||
| 2020 | -16.31% | ||
| 2019 | +19.05% | ||
| 2018 | -61.46% | ||
| 2017 | -4.82% | ||
| 2016 | -52.98% | ||
| 2015 | +325.56% | ||
| 2014 | +127.23% | ||
| 2013 | +46.20% | ||
| 2012 | -30.73% | ||
| 2011 | -46.87% | ||
| 2010 | -3.05% |
- Stock Market
- Equities
- 300109 Stock
- Quotes Boai NKY Medical Holdings Ltd.
