BOBBY JEAN, SICAV S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.505 EUR | -0.11% |
|
-0.18% | +8.10% |
| 1 week | -0.18% | ||
| Current month | -0.58% |
Quotes 5-day view
End-of-day quote BME| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 1.5089 € | 1.5077 € | 1.5138 € | 1.5066 € | 1.505 € |
| Change | +∞% | -0.08% | +0.40% | -0.48% | -0.11% |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.18% | ||
| Current month | -0.58% | ||
| 1 month | +3.47% | ||
| 3 months | +2.88% | ||
| 6 months | +13.26% | ||
| Current year | +8.10% | ||
| 1 year | +16.18% | ||
| 3 years | +8.27% | ||
| 5 years | +8.27% | ||
| 10 years | +9.85% |
Volumes
marketsCapital turnover ratio
0.00
Basic data
Capitalization (EUR)
3 221 607
Capitalization (USD)
3 221 607
Highs and lows
1 week
1.51
1.51
1 month
1.451.51
Current year
1.381.51
1 year
1.251.51
3 years
1.201.51
5 years
1.201.51
10 years
1.201.51
Indicators
Moving average 5 days
1.51
Moving average 20 days
1.49
Moving average 50 days
1.48
Moving average 100 days
1.46
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-2.99%
RSI 9 days
61.40
RSI 14 days
61.28
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.10% | ||
| 2023 | +7.80% | ||
| 2022 | -7.09% | ||
| 2017 | -3.47% | ||
| 2015 | +5.11% | ||
| 2011 | 0.00% | ||
| 2010 | -2.14% | ||
| 2009 | +8.53% | ||
| 2008 | -5.15% |
- Stock Market
- Equities
- S0186 Stock
- Quotes Bobby Jean, SICAV S.A.
