Stock BHKLY BOC HONG KONG (HOLDINGS) LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes BOC Hong Kong (Holdings) Limited OTC Markets

Equities

BHKLY

US0968132094

Banks

Delayed OTC Markets
Other stock markets
 10:17:04 2024-05-23 am EDT 		5-day change 1st Jan Change
64.68 USD -0.51% Intraday chart for BOC Hong Kong (Holdings) Limited -3.04% +19.20%
May. 22 Sun Hung Kai Properties Lends HK$23 Billion Through Credit Facility MT
May. 02 BOC Hong Kong Posts 17% Jump in Q1 Net Income MT

Quotes 5-day view

Delayed Quote OTC Markets
BOC Hong Kong (Holdings) Limited(BHKLY) : Historical Chart (5-day)
  2024-05-17 2024-05-20 2024-05-21 2024-05-22 2024-05-23
Last 66.571 $ 66.1825 $ 66.11 $ 65.01 $ 64.68 $
Volume 2 973 2 934 5 080 19 437 1 944
Change -0.21% -0.58% -0.11% -1.66% -0.51%
Opening 66.40 66.31 66.23 65.50 65.02
High 66.82 66.31 66.25 65.52 65.02
Low 66.40 66.05 65.70 65.00 64.68

Performance

1 day-0.51%
1 week-3.04%
Current month+5.06%
1 month+8.45%
3 months+23.04%
6 months+14.85%
Current year+19.20%
1 year+5.48%
3 years-9.95%
5 years-15.96%
10 years+10.73%

Volumes

markets
Daily volume
1 944
Estimated daily volume
15 265
Avg. Volume 20 sessions
4 130
Daily volume ratio
3.70
Avg. Volume 20 sessions USD
267 128.40
Record volume 1
325 297
Record volume 2
271 592
Record volume 3
254 865
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
34 670 892 318
Net sales (HKD)
65 498 000 000
Net sales (USD)
8 388 328 860
Number of employees
14 916
Sales / Employee (HKD)
4 391 124
Sales / Employee (USD)
562 371
Free-Float
33.94 %
Free-Float capitalization (USD)
11 767 879 415
Average Daily Capital Traded
0%

Highs and lows

1 week
64.68
Extreme 64.68
66.82
1 month
59.77
Extreme 59.77
66.82
Current year
46.28
Extreme 46.28
66.82
1 year
46.28
Extreme 46.28
66.82
3 years
46.28
Extreme 46.28
84.17
5 years
46.28
Extreme 46.28
84.17
10 years
46.28
Extreme 46.28
107.49

Indicators

Moving average 5 days
66.12
Moving average 20 days
63.22
Moving average 50 days
59.21
Moving average 100 days
54.86
Price spread / (MMA5)
+2.22%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-8.46%
Price spread / (MMA100)
-15.18%
STIM
RSI 9 days
76.72
RSI 14 days
75.95

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
BOC HONG KONG (HOLDINGS) LIMITED Stock BOC Hong Kong (Holdings) Limited
-0.51%-3.04%+19.20%+5.48% 34.67B
JPMORGAN CHASE & CO. Stock JPMorgan Chase & Co.
-0.68%-2.44%+16.13%+44.62% 569B
HSBC HOLDINGS PLC Stock HSBC Holdings plc
-0.14%-0.40%+9.16%+12.29% 163B
BANK OF AMERICA CORPORATION Stock Bank of America Corporation
-0.72%+1.05%+17.70%+38.66% 311B
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED Stock Industrial and Commercial Bank of China Limited
-1.26%-0.21%+23.04%+7.06% 258B
WELLS FARGO & COMPANY Stock Wells Fargo & Company
-1.22%-1.11%+22.68%+46.53% 212B
CHINA CONSTRUCTION BANK CORPORATION Stock China Construction Bank Corporation
-0.68%-0.85%+25.81%+10.38% 191B
BANK OF CHINA LIMITED Stock Bank of China Limited
-1.26%+1.03%+31.21%+21.81% 174B
ROYAL BANK OF CANADA Stock Royal Bank of Canada
+0.12%+0.62%+8.37%+15.36% 150B
COMMONWEALTH BANK OF AUSTRALIA Stock Commonwealth Bank of Australia
-0.63%-1.25%+7.99%+21.41% 135B
HDFC BANK LIMITED Stock HDFC Bank Limited
+2.29%+2.22%-12.68%-8.83% 133B
CHINA MERCHANTS BANK CO., LTD. Stock China Merchants Bank Co., Ltd.
-0.50%+2.88%+29.62%+5.44% 125B
MITSUBISHI UFJ FINANCIAL GROUP, INC Stock Mitsubishi UFJ Financial Group, Inc
+0.64%+2.69%+29.05%+69.72% 116B
THE TORONTO-DOMINION BANK Stock The Toronto-Dominion Bank
-0.49%-1.25%-10.65%-7.51% 98.85B
ICICI BANK LIMITED Stock ICICI Bank Limited
+2.11%+0.31%+13.84%+19.00% 93.79B
STATE BANK OF INDIA Stock State Bank of India
+1.63%+2.48%+29.60%+43.07% 87.75B
Average-0.07%+1.03%+16.25%+21.53%
Weighted average by Cap.-0.35%+1.06%+17.01%+26.19%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

545ebf3b82151e2f5185471acb7d.2-PDgTS3c3u7E2yImLiLf9D9QpzIS_nvvZFxSWJudxs.vKezwGPkBBWORh7B_d_REISaMtCtf7ufzqYuHFElL3mBhLTwa4VKHPdxPQ
DatePriceVolumeDaily volume
10:17:04 am 64.68 149 3,618
10:17:04 am 64.68 149 3,469
10:16:59 am 64.68 100 3,320
10:16:59 am 64.68 100 3,220
10:16:51 am 64.69 200 3,120
10:16:51 am 64.69 200 2,920
10:15:37 am 64.68 200 2,720
10:15:37 am 64.68 200 2,520
10:15:37 am 64.68 200 2,320
10:15:37 am 64.68 200 2,120

Chart BOC Hong Kong (Holdings) Limited

Chart BOC Hong Kong (Holdings) Limited
More charts

Monthly variations

Annual change

2024+19.81%
2023-19.99%
2022+2.31%
2021+10.24%
2020-13.08%
2019-6.44%
2018-27.20%
2017+41.97%
2016+17.83%
2015-9.39%
2014+3.86%
2013+2.33%
2012+33.69%
2011-31.08%
2010+50.59%
2009+101.96%
2008-59.17%
2007+2.42%
2006+39.98%
2005+0.58%
2004+1.59%
2003+90.49%
  1. Stock Market
  2. Equities
  3. 2388 Stock
  4. BHKLY Stock
  5. Quotes BOC Hong Kong (Holdings) Limited