BOC KENYA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 88.75 KES | 0.00% |
|
0.00% | +8.23% |
| 2023 | BOC Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
| 2022 | BOC Kenya Plc Reports Earnings Results for the Full Year Ended December 31, 2021 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 2024-05-06 | 2024-05-13 | |
|---|---|---|
| Last | 88.75 KES | 88.75 KES |
| Volume | 300 | 400 |
| Change | +∞% | 0.00% |
| Opening | 88.75 | 88.75 |
| High | 88.75 | 88.75 |
| Low | 88.75 | 88.75 |
Performance
| Current month | +20.75% | ||
| 1 month | +16.78% | ||
| 3 months | +8.23% | ||
| 6 months | +10.94% | ||
| Current year | +8.23% | ||
| 1 year | -1.66% | ||
| 3 years | +37.60% | ||
| 5 years | +42.00% | ||
| 10 years | -36.15% |
Volumes
marketsDaily volume
400
Avg. Volume 20 sessions
727
Avg. Volume 20 sessions KES
64 521.25
Avg. Volume 20 sessions USD
494.49
Record volume 1
931 900
Record volume 2
814 400
Record volume 3
633 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
1 736 745 564
Capitalization (USD)
13 310 418
Net sales (KES)
1 287 250 000
Net sales (USD)
9 865 484
Number of employees
68
Sales / Employee (KES)
18 930 147
Sales / Employee (USD)
145 081
Free-Float
23.48 %
Free-Float capitalization (KES)
407 783 614
Free-Float capitalization (USD)
3 125 254
Average Daily Capital Traded
0%
Highs and lows
1 week
88.75
88.75
1 month
67.0088.75
Current year
67.0088.75
1 year
67.0090.00
3 years
61.2598.00
5 years
53.0098.00
10 years
53.00165.00
Indicators
Moving average 5 days
79.75
Moving average 20 days
77.60
Moving average 50 days
78.95
Moving average 100 days
77.26
Price spread / (MMA5)
-10.14%
Price spread / (MMA20)
-12.56%
Price spread / (MMA50)
-11.04%
Price spread / (MMA100)
-12.95%
STIM
RSI 9 days
67.30
RSI 14 days
62.12
Sector Comparison - Industrial Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +8.23% | -1.66% | 13.31M | ||
| +0.23% | +0.73% | +4.90% | +16.82% | 207B | ||
| +1.16% | -0.79% | +22.46% | +63.97% | 12.78B | ||
| +2.41% | +18.61% | +59.48% | +132.82% | 8.97B | ||
| -3.65% | -7.04% | -11.33% | -26.23% | 3.53B | ||
| -1.04% | -3.19% | +19.96% | +27.05% | 3.32B | ||
| -0.42% | -7.26% | +16.07% | +20.22% | 3.31B | ||
| -1.60% | -4.19% | -16.70% | -35.50% | 2.08B | ||
| -0.58% | -3.68% | -12.89% | -27.39% | 1.81B | ||
| +0.06% | -4.37% | +8.43% | +11.70% | 1.74B | ||
| -2.58% | -4.22% | -24.66% | -27.08% | 1.21B | ||
| -0.82% | -5.46% | -24.93% | -34.23% | 840M | ||
| -0.46% | -6.42% | -32.92% | -43.20% | 632M | ||
| +0.11% | -4.27% | -0.51% | +7.02% | 611M | ||
| +0.95% | -0.40% | -38.23% | -42.32% | 586M | ||
| +1.18% | -1.40% | -29.82% | -35.99% | 382M | ||
| Average | -0.32% | -0.58% | -3.28% | +0.37% | ||
| Weighted average by Cap. | +0.24% | +0.84% | +7.09% | +21.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.23% | ||
| 2023 | +15.90% | ||
| 2022 | +1.07% | ||
| 2021 | +11.11% | ||
| 2020 | +8.62% | ||
| 2019 | -22.67% | ||
| 2018 | -29.91% | ||
| 2017 | +30.49% | ||
| 2016 | -19.61% | ||
| 2015 | -18.40% | ||
| 2014 | 0.00% | ||
| 2013 | +25.63% | ||
| 2012 | -0.50% | ||
| 2011 | -24.24% | ||
| 2010 | -12.00% | ||
| 2009 | -6.25% | ||
| 2005 | +39.13% | ||
| 2004 | -19.01% | ||
| 2003 | +283.78% | ||
| 2002 | +23.33% | ||
| 2001 | -36.51% | ||
| 2000 | -26.74% | ||
| 1999 | -9.79% | ||
| 1998 | +8.33% | ||
| 1997 | +1.54% | ||
| 1996 | -18.75% |
- Stock Market
- Equities
- BOC Stock
- Quotes BOC Kenya Plc