End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
13.06 CNY | -2.68% | -14.08% | -20.70% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|---|
Last | 15.58 ¥ | 14.78 ¥ | 14.4 ¥ | 13.42 ¥ | 13.06 ¥ |
Volume | 20 947 860 | 12 575 300 | 8 137 400 | 8 139 645 | 6 614 241 |
Change | +2.50% | -5.13% | -2.57% | -6.81% | -2.68% |
Opening | 14.78 | 14.93 | 14.47 | 14.20 | 13.24 |
High | 16.39 | 15.18 | 14.57 | 14.20 | 13.45 |
Low | 14.54 | 14.48 | 13.90 | 13.40 | 12.94 |
Performance
1 day | -2.68% | ||
1 week | -14.08% | ||
1 month | -4.39% | ||
3 months | +17.03% | ||
6 months | -15.14% | ||
Current year | -20.70% | ||
1 year | -19.38% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Animal Feed
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.68% | -14.08% | -20.70% | -19.38% | 290M | ||
-2.73% | -2.24% | +12.80% | +8.20% | 11.59B | ||
-0.69% | -4.21% | +7.51% | -13.25% | 6.25B | ||
-.--% | -0.48% | +3.48% | +5.05% | 5.25B | ||
-1.72% | -0.87% | +16.33% | +11.22% | 5.1B | ||
-1.06% | -3.12% | -21.81% | -29.82% | 2.65B | ||
-1.74% | -5.57% | -9.60% | +2.11% | 1.33B | ||
-0.26% | -3.58% | -11.80% | -19.16% | 937M | ||
-1.41% | -5.73% | -23.72% | -13.27% | 882M | ||
+0.44% | -1.68% | +22.38% | +33.72% | 835M | ||
-0.96% | -4.94% | -3.94% | -7.07% | 788M | ||
+4.99% | +3.58% | -23.72% | -51.21% | 556M | ||
-1.11% | -7.29% | -20.96% | -16.20% | 495M | ||
-0.14% | -5.00% | -4.61% | -9.52% | 465M | ||
+0.95% | +1.44% | -22.91% | +11.87% | 440M | ||
-0.70% | +2.16% | +29.74% | +79.55% | 338M | ||
Average | -0.55% | -2.69% | -4.47% | -1.70% | ||
Weighted average by Cap. | -1.31% | -2.76% | +4.67% | -0.04% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 001366 Stock
- Quotes Boen Group Co., Ltd.