BOLLORÉ SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.18 EUR | +2.74% |
|
+0.16% | +9.77% |
| May. 31 | BOLLORÉ : EPS upgrade (2023: -39.3%, 2024: +1,457.5%) |  |
| May. 30 | KKR wins EU nod for $24 billion Telecom Italia fixed-line network deal | RE |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 6.245 € | 6.13 € | 6.015 € | 6.18 € |
| Change | +0.97% | -1.84% | -1.88% | +2.74% |
Performance
| 1 day | +2.74% | ||
| 1 week | +0.16% | ||
| 1 month | +1.06% | ||
| 3 months | -1.83% | ||
| 6 months | +15.73% | ||
| Current year | +9.77% | ||
| 1 year | +5.73% | ||
| 3 years | +43.65% | ||
| 5 years | +54.81% | ||
| 10 years | +29.98% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
16 861 485 408
Capitalization (USD)
18 286 280 925
Net sales (EUR)
13 679 000 000
Net sales (USD)
14 834 875 500
Free-Float
16.16 %
Free-Float capitalization (EUR)
2 943 129 687
Free-Float capitalization (USD)
3 191 824 145
Highs and lows
1 week
6.02
6.25
1 month
6.026.25
Current year
5.626.40
1 year
4.946.40
3 years
4.036.40
5 years
2.156.40
10 years
0.046.40
Indicators
Moving average 5 days
6.15
Moving average 20 days
6.14
Moving average 50 days
6.17
Moving average 100 days
6.12
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
-0.97%
RSI 9 days
52.96
RSI 14 days
51.81
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.74% | +0.16% | +9.77% | +5.73% | 18.29B | ||
| +0.91% | -2.23% | -16.79% | +22.10% | 15.42B | ||
| +1.21% | +1.47% | +33.70% | - | 8.8B | ||
| +0.79% | -0.52% | +5.36% | +1.59% | 7.05B | ||
| +4.65% | +2.76% | -37.03% | -8.10% | 3.1B | ||
| +2.08% | +0.18% | +12.15% | -18.42% | 3.04B | ||
| +0.46% | +0.15% | -13.03% | -21.58% | 3.04B | ||
| -2.53% | -4.50% | +7.07% | +68.92% | 2.48B | ||
| -0.35% | -2.07% | -5.33% | -28.82% | 2.12B | ||
| +3.62% | -9.58% | -23.76% | -17.48% | 1.87B | ||
| +3.75% | +4.50% | -11.46% | +1.52% | 1.42B | ||
| -2.20% | -1.22% | -0.89% | +37.35% | 1.32B | ||
| +0.80% | +2.90% | +7.48% | +58.35% | 1.29B | ||
| +0.89% | -1.57% | -1.48% | -6.53% | 1.24B | ||
| +1.45% | -0.79% | -12.64% | -30.42% | 1.12B | ||
| +3.79% | +1.31% | -30.42% | -30.75% | 860M | ||
| Average | +1.38% | -0.84% | -4.83% | +2.23% | ||
| Weighted average by Cap. | +1.54% | -0.85% | +0.67% | +7.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.77% | ||
| 2023 | +7.34% | ||
| 2022 | +7.35% | ||
| 2021 | +42.37% | ||
| 2020 | -12.00% | ||
| 2019 | +13.04% | ||
| 2018 | -24.08% | ||
| 2017 | +36.01% | ||
| 2016 | -21.43% | ||
| 2015 | +10.87% | ||
| 2014 | -9.95% | ||
| 2013 | +65.61% | ||
| 2012 | +70.29% | ||
| 2011 | -6.12% | ||
| 2010 | +42.03% | ||
| 2009 | +40.68% | ||
| 2008 | -41.47% | ||
| 2007 | -14.81% | ||
| 2006 | +2.91% |
- Stock Market
- Equities
- BOL Stock
- BOP Stock
- Quotes Bolloré SE
