BOMBAY SUPER HYBRID SEEDS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 221.1 INR | +2.05% |
|
-0.65% | -17.38% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | Today | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 220.25 ₹ | 217.3 ₹ | 216.65 ₹ | 221.1 ₹ | 221.1 ₹ |
| Volume | 7 230 | 19 025 | 32 399 | 16 955 | 16 955 |
| Change | -1.52% | -1.34% | -0.30% | +2.05% | +2.05% |
| Opening | 226.50 | 223.05 | 226.00 | 216.55 | 216.6 |
| High | 226.50 | 224.80 | 226.00 | 223.00 | 223 |
| Low | 219.20 | 216.00 | 214.75 | 216.55 | 216.6 |
Performance
| 1 day | +2.05% | ||
| 1 week | -0.65% | ||
| Current month | -0.58% | ||
| 1 month | -0.58% | ||
| 3 months | -12.85% | ||
| 6 months | +1.28% | ||
| Current year | -17.38% | ||
| 1 year | -41.81% | ||
| 3 years | +1,537.17% | ||
| 5 years | +2,663.75% |
Volumes
marketsDaily volume
16 955
Estimated daily volume
16 955
Avg. Volume 20 sessions
24 034
Daily volume ratio
0.71
Avg. Volume 20 sessions INR
5 313 917.40
Avg. Volume 20 sessions USD
63 676.67
Record volume 1
9 983 979
Record volume 2
4 159 979
Record volume 3
3 615 979
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
22 735 330 885
Capitalization (USD)
272 437 470
Net sales (INR)
1 938 725 096
Net sales (USD)
23 231 743
Number of employees
48
Sales / Employee (INR)
40 390 106
Sales / Employee (USD)
483 995
Free-Float
99 %
Free-Float capitalization (INR)
22 507 977 533
Free-Float capitalization (USD)
269 713 095
Average Daily Capital Traded
0.02%
Highs and lows
1 week
214.75
226.50
1 month
208.30266.30
Current year
186.70284.90
1 year
186.70393.00
3 years
12.94665.70
5 years
6.43665.70
10 years
3.56665.70
Indicators
Moving average 5 days
219.60
Moving average 20 days
227.43
Moving average 50 days
223.19
Moving average 100 days
241.18
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+2.86%
Price spread / (MMA50)
+0.95%
Price spread / (MMA100)
+9.08%
STIM
RSI 9 days
40.34
RSI 14 days
43.95
Sector Comparison - Grain (Crop) Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.05% | -0.65% | -17.38% | -41.81% | 272M | ||
| -2.19% | -2.35% | -14.47% | -20.81% | 2.24B | ||
| -0.29% | -6.04% | +0.20% | -14.43% | 1.96B | ||
| -0.61% | +3.07% | -26.38% | -42.23% | 1.19B | ||
| -2.34% | -7.06% | -10.50% | -30.92% | 1B | ||
| +1.43% | +10.23% | -6.22% | -33.08% | 773M | ||
| +2.62% | +0.51% | +11.29% | +267.32% | 688M | ||
| -4.07% | +4.43% | +1.44% | -38.01% | 648M | ||
| +3.01% | +0.11% | +11.71% | +66.64% | 488M | ||
| -0.37% | +3.42% | -9.17% | -18.54% | 399M | ||
| +0.45% | +1.82% | -2.62% | -14.21% | 386M | ||
| -1.59% | +1.22% | -24.62% | -27.27% | 356M | ||
| 0.00% | -5.28% | +17.81% | +12.20% | 348M | ||
| +0.12% | +5.19% | -24.42% | -31.68% | 327M | ||
| +1.56% | -0.57% | -1.51% | -3.96% | 282M | ||
| 0.00% | +6.17% | -10.57% | -34.30% | 181M | ||
| Average | -0.01% | +1.29% | -6.59% | -0.32% | ||
| Weighted average by Cap. | -0.55% | +0.37% | -7.51% | -3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
105f1595c63da87afdbe27a318f.OvC94x8yAnPtlf5SJbUY3EoWjG5z4A1_1Bade5Hs_cQ.UJnPvC1dax2B5YYzSINfmwtn_QIkkU8FkEn5GNTBt7RlqdaUVVo1NoTclQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:05 am | 219 | 12 | 16,068 |
| 05:58:51 am | 219 | 401 | 16,056 |
| 05:58:43 am | 220 | 44 | 15,655 |
| 05:57:06 am | 220 | 386 | 15,611 |
| 05:57:02 am | 220.1 | 4 | 15,225 |
| 05:56:53 am | 221.2 | 5 | 15,221 |
| 05:55:38 am | 221.5 | 28 | 15,216 |
| 05:55:34 am | 221.4 | 19 | 15,188 |
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | +17.65% | ||
| 2022 | +608.57% | ||
| 2021 | +245.35% | ||
| 2020 | +12.67% | ||
| 2019 | +3.13% | ||
| 2018 | +103.17% |
- Stock Market
- Equities
- BSHSL Stock
- Quotes Bombay Super Hybrid Seeds Limited
