BOMBAY TALKIES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.65 INR | -1.92% |
|
+3.10% | +76.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 7.71 ₹ | 7.71 ₹ | 7.8 ₹ | 7.65 ₹ |
| Volume | 2 404 | 1 517 | 1 449 | 4 434 |
| Change | +1.98% | 0.00% | +1.17% | -1.92% |
| Opening | 7.56 | 7.86 | 7.86 | 7.75 |
| High | 7.71 | 7.86 | 7.86 | 7.75 |
| Low | 7.56 | 7.71 | 7.80 | 7.65 |
Performance
| 1 day | -1.92% | ||
| 1 week | +3.10% | ||
| Current month | +26.45% | ||
| 1 month | +43.80% | ||
| 3 months | +105.65% | ||
| 6 months | +113.09% | ||
| Current year | +76.27% | ||
| 1 year | +64.16% | ||
| 3 years | +342.20% | ||
| 5 years | +342.20% | ||
| 10 years | +1,861.54% |
Volumes
marketsDaily volume
4 434
Estimated daily volume
4 434
Avg. Volume 20 sessions
3 654
Daily volume ratio
1.21
Avg. Volume 20 sessions INR
27 953.10
Avg. Volume 20 sessions USD
334.65
Record volume 1
453 793
Record volume 2
378 663
Record volume 3
309 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
413 047 277
Capitalization (USD)
4 945 002
Net sales (INR)
6 489 000
Net sales (USD)
77 686
Free-Float
45.22 %
Free-Float capitalization (INR)
186 789 157
Free-Float capitalization (USD)
2 236 240
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.42
7.86
1 month
5.067.86
Current year
3.107.86
1 year
3.107.86
3 years
1.737.86
5 years
1.737.86
10 years
0.4213.12
Indicators
Moving average 5 days
7.69
Moving average 20 days
6.37
Moving average 50 days
5.33
Moving average 100 days
4.82
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-16.67%
Price spread / (MMA50)
-30.38%
Price spread / (MMA100)
-36.99%
STIM
RSI 9 days
89.74
RSI 14 days
86.79
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.92% | +3.10% | +76.27% | +64.16% | 4.95M | ||
| -0.19% | +0.69% | +75.94% | +432.12% | 27.35B | ||
| +1.29% | +5.48% | +33.31% | +217.35% | 20.15B | ||
| +2.14% | +7.22% | +29.02% | +251.47% | 16.79B | ||
| +0.88% | +0.54% | +8.68% | +28.32% | 9.38B | ||
| +0.97% | +2.29% | -18.91% | -22.32% | 7.8B | ||
| -1.30% | -2.77% | +12.29% | +19.73% | 6.85B | ||
| -0.53% | -0.96% | +74.23% | - | 5.76B | ||
| +3.41% | +7.97% | +10.19% | +54.78% | 5.37B | ||
| -0.83% | -4.80% | +6.25% | +16.67% | 4.63B | ||
| +1.50% | -12.34% | +58.82% | +201.74% | 4.35B | ||
| -1.41% | 0.00% | +31.46% | +27.85% | 2.91B | ||
| +0.38% | +0.38% | -14.98% | -18.82% | 2.89B | ||
| +2.12% | +0.93% | -7.48% | -21.70% | 2.68B | ||
| +0.64% | -0.73% | -8.39% | +14.22% | 2.06B | ||
| +0.90% | +12.48% | +122.26% | +446.75% | 2.03B | ||
| Average | +0.50% | +1.20% | +30.56% | +114.16% | ||
| Weighted average by Cap. | +0.72% | +2.01% | +35.37% | +197.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
825ca6191d4f5bdf77391328a.WLeskrDBWdAS8aEATqA_pP3aRSS4T08FG7TQPNNpEW8.K__84PmyG6lKu-B4GOxIys2NL2LwCgN2cuujcJQmayYr0sGg6JcPt1WSlQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 am | 7.65 | 956 | 4,434 |
| 04:45:00 am | 7.65 | 2,022 | 3,478 |
| 03:45:00 am | 7.65 | 112 | 1,456 |
| 02:45:01 am | 7.7 | 1 | 1,344 |
| 01:45:00 am | 7.7 | 11 | 1,343 |
Monthly variations
Annual change
| 2024 | +76.27% | ||
| 2023 | -21.38% | ||
| 2022 | +219.08% | ||
| 2016 | +1.76% | ||
| 2015 | -79.81% | ||
| 2014 | +7,554.55% | ||
| 2013 | -85.90% | ||
| 2012 | -25.71% | ||
| 2011 | -68.18% | ||
| 2010 | -39.45% | ||
| 2009 | +109.62% | ||
| 2008 | -84.00% | ||
| 2007 | +100.62% |
- Stock Market
- Equities
- 511246 Stock
- Quotes Bombay Talkies Limited
