BIOSENIC SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0156 EUR | -4.29% |
|
-20.41% | -74.51% |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 0.0206 € | 0.0196 € | 0.016 € | 0.0163 € | 0.0156 € |
| Volume | 1 538 483 | 1 075 815 | 5 497 888 | 4 023 059 | 880 789 |
| Change | +5.10% | -4.85% | -18.37% | +1.87% | -4.29% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.016 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.0169 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.0155 |
Performance
| 1 day | -4.29% | ||
| 1 week | -20.41% | ||
| Current month | -29.09% | ||
| 1 month | -29.09% | ||
| 3 months | -61.00% | ||
| 6 months | -70.11% | ||
| Current year | -74.51% | ||
| 1 year | -84.40% |
Volumes
marketsDaily volume
880 789
Estimated daily volume
880 789
Avg. Volume 20 sessions
1 639 780
Daily volume ratio
0.54
Avg. Volume 20 sessions
25 580.57
Avg. Volume 20 sessions USD
27 382.46
Record volume 1
15 003 140
Record volume 2
10 180 920
Record volume 3
8 238 752
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 993 697
Capitalization (USD)
3 204 573
Net sales (EUR)
0
Net sales (USD)
0
Free-Float
73.22 %
Free-Float capitalization (EUR)
2 332 210
Free-Float capitalization (USD)
2 496 491
Average Daily Capital Traded
0.85%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.010.07
1 year
0.010.19
3 years
0.010.35
5 years
0.010.35
10 years
0.010.35
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
+17.95%
Price spread / (MMA20)
+44.23%
Price spread / (MMA50)
+67.31%
Price spread / (MMA100)
+141.03%
STIM
RSI 9 days
20.66
RSI 14 days
25.33
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.29% | -20.41% | -74.51% | -84.40% | 3.2M | ||
| +1.26% | +1.01% | +25.86% | +94.98% | 653B | ||
| +2.28% | +2.36% | +27.00% | +59.58% | 556B | ||
| -0.27% | -0.95% | -6.53% | -9.91% | 354B | ||
| +0.46% | +4.51% | +20.57% | +15.89% | 331B | ||
| -4.83% | -4.10% | +2.97% | -1.37% | 296B | ||
| -0.32% | +9.52% | +13.09% | +1.22% | 233B | ||
| -0.56% | +4.64% | +5.46% | -2.36% | 201B | ||
| +1.01% | -0.50% | -9.61% | -19.53% | 193B | ||
| +0.62% | +0.83% | -5.85% | +13.56% | 144B | ||
| +1.05% | -1.87% | -11.38% | -33.95% | 143B | ||
| -0.43% | +4.99% | +1.64% | -11.00% | 123B | ||
| +1.33% | -7.46% | -11.75% | -33.43% | 90.6B | ||
| +0.76% | +3.38% | +13.98% | +14.62% | 83.75B | ||
| +0.71% | -1.52% | -18.84% | -21.49% | 81.39B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | -0.04% | +0.40% | -1.86% | -1.17% | ||
| Weighted average by Cap. | +0.36% | +1.41% | +10.30% | +24.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2436a5e1be7611bbed.UTxAYerJ7_080ojSBMcbB_lEJZk9Cg16rRUuSrYCYLM.YHsVCKWsmbMNl8ODW-ovT4osf9NnTVsi_m1JOPx6MsEeeiQwtfnavw-0uA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:25 am | 0.0156 | 1 | 880,789 |
| 11:35:25 am | 0.0156 | 213,172 | 880,788 |
| 11:35:25 am | 0.0156 | 327 | 667,616 |
| 09:59:53 am | 0.0156 | 136,565 | 667,289 |
| 09:59:51 am | 0.0157 | 51,771 | 530,724 |
| 09:59:35 am | 0.0157 | 60,000 | 478,953 |
| 09:59:21 am | 0.0158 | 7,434 | 418,953 |
| 09:59:20 am | 0.0158 | 6,000 | 411,519 |
| 09:59:20 am | 0.0158 | 8,500 | 405,519 |
| 08:56:02 am | 0.0164 | 200 | 397,019 |
Monthly variations
Annual change
| 2024 | -73.37% | ||
| 2023 | -36.25% | ||
| 2022 | -66.90% |
- Stock Market
- Equities
- BIOS Stock
- Quotes BioSenic SA
