BONG AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.864 SEK | +1.17% |
|
+1.17% | -7.10% |
| Mar. 16 | Thailand's flourishing cannabis culture to end as government seeks ban | RE |
| Feb. 28 | Meta's Zuckerberg discusses mixed reality devices, AI with LG leaders in South Korea | RE |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 0.868 kr | 0.866 kr | 0.854 kr | 0.864 kr |
| Volume | 31 249 | 29 958 | 37 369 | 18 373 |
| Change | -0.69% | -0.23% | -1.39% | +1.17% |
| Opening | 0.84 | 0.83 | 0.83 | 0.85 |
| High | 0.87 | 0.87 | 0.87 | 0.87 |
| Low | 0.84 | 0.83 | 0.83 | 0.82 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.17% | ||
| Current month | +0.47% | ||
| 1 month | +2.61% | ||
| 3 months | -2.48% | ||
| 6 months | -5.88% | ||
| Current year | -7.10% | ||
| 1 year | -16.12% | ||
| 3 years | +19.67% | ||
| 5 years | +10.77% | ||
| 10 years | -36.00% |
Volumes
marketsDaily volume
18 373
Estimated daily volume
18 373
Avg. Volume 20 sessions
40 311
Daily volume ratio
0.46
Avg. Volume 20 sessions SEK
34 828.70
Avg. Volume 20 sessions USD
3 183.62
Record volume 1
16 337 430
Record volume 2
14 910 700
Record volume 3
10 160 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
182 078 593
Capitalization (USD)
16 643 440
Net sales (SEK)
2 088 000 000
Net sales (USD)
190 859 904
Number of employees
1 034
Sales / Employee (SEK)
2 019 342
Sales / Employee (USD)
184 584
Free-Float
21.63 %
Free-Float capitalization (SEK)
39 383 599
Free-Float capitalization (USD)
3 599 976
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.81
0.88
1 month
0.800.89
Current year
0.800.99
1 year
0.801.21
3 years
0.611.40
5 years
0.461.40
10 years
0.461.75
Indicators
Moving average 5 days
0.87
Moving average 20 days
0.85
Moving average 50 days
0.86
Moving average 100 days
0.88
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-0.16%
Price spread / (MMA100)
+1.77%
STIM
RSI 9 days
49.23
RSI 14 days
49.29
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.17% | -7.10% | -16.12% | 16.64M | ||
| +0.19% | -3.32% | +29.25% | +37.38% | 6.07B | ||
| +2.32% | +7.87% | +28.41% | +38.90% | 2.61B | ||
| 0.00% | +4.08% | -6.13% | -1.45% | 1.56B | ||
| -6.75% | -2.25% | +4.11% | +12.18% | 1.46B | ||
| +1.08% | +3.56% | -20.88% | -33.90% | 1.14B | ||
| +1.17% | -1.78% | +12.99% | +9.38% | 980M | ||
| +3.23% | +4.41% | -12.40% | -15.53% | 928M | ||
| +4.94% | +8.25% | -19.35% | -21.96% | 856M | ||
| -0.46% | -1.18% | -13.61% | +3.61% | 801M | ||
| +3.24% | +10.14% | -5.19% | +3.87% | 784M | ||
| +1.12% | 0.00% | -7.22% | -23.40% | 748M | ||
| -0.67% | +6.09% | -14.45% | -21.07% | 726M | ||
| +0.70% | +0.50% | +11.38% | +14.39% | 666M | ||
| +1.45% | +0.96% | -12.13% | -17.00% | 641M | ||
| +0.89% | +4.65% | -13.30% | +16.75% | 501M | ||
| Average | +0.85% | +2.26% | -2.85% | -0.87% | ||
| Weighted average by Cap. | +0.55% | +1.21% | +8.36% | +12.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
642b.g30pHOqa5WkjDfqBbPeaGlTmTnKRXB-QQESmgmKWpPE.-gVhV6nX3Q9uT7e1Cq7ZUBmeARr0OVnDbXLv8E-hlJnMOVAq2v2LEGtHqw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:04:10 am | 0.864 | 49 | 18,373 |
| 10:39:25 am | 0.864 | 578 | 18,324 |
| 07:46:35 am | 0.822 | 862 | 17,746 |
| 07:46:19 am | 0.84 | 208 | 16,884 |
| 07:46:19 am | 0.85 | 44 | 16,676 |
| 07:46:16 am | 0.854 | 38 | 16,632 |
| 06:44:28 am | 0.866 | 550 | 16,594 |
| 06:17:58 am | 0.866 | 57 | 16,044 |
| 05:45:48 am | 0.868 | 3,157 | 15,987 |
| 05:45:48 am | 0.868 | 122 | 12,830 |
Monthly variations
Annual change
| 2024 | -7.10% | ||
| 2023 | -16.96% | ||
| 2022 | +32.39% | ||
| 2021 | +43.88% | ||
| 2020 | -19.67% | ||
| 2019 | -22.95% | ||
| 2018 | 0.00% | ||
| 2017 | +10.47% | ||
| 2016 | -28.33% | ||
| 2015 | +34.83% | ||
| 2014 | -41.06% | ||
| 2013 | -82.94% | ||
| 2012 | -50.56% | ||
| 2011 | -42.63% | ||
| 2010 | +48.57% | ||
| 2009 | +71.43% | ||
| 2008 | -71.04% | ||
| 2007 | -37.79% | ||
| 2006 | +6.25% | ||
| 2005 | +82.86% | ||
| 2004 | +45.83% | ||
| 2003 | -25.00% | ||
| 2002 | -62.35% | ||
| 2001 | -41.38% | ||
| 2000 | +54.26% | ||
| 1999 | +64.91% | ||
| 1998 | -18.57% | ||
| 1997 | +14.75% | ||
| 1996 | +17.31% | ||
| 1995 | -0.95% | ||
| 1994 | -12.50% | ||
| 1993 | +300.00% | ||
| 1992 | -16.67% |
- Stock Market
- Equities
- BONG Stock
- Quotes Bong AB
