BONYAN REIT FUND |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.85 SAR | 0.00% |
|
-1.10% | +0.51% |
| Apr. 21 | Bonyan REIT Fund Q1 NAV Per Unit Climbs | MT |
| Mar. 26 | Bonyan REIT Fund Signs Deal to Buy Office Tower in Saudi Arabia | MT |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-28 | |
|---|---|---|---|---|---|
| Last | 9.85 ﷼ | 9.94 ﷼ | 9.97 ﷼ | 9.85 ﷼ | 9.85 ﷼ |
| Volume | 81 496 | 46 647 | 138 897 | 46 370 | 48 875 |
| Change | -1.10% | +0.91% | +0.30% | -1.20% | 0.00% |
| Opening | 9.96 | 9.86 | 9.94 | 9.97 | 9.85 |
| High | 9.96 | 9.94 | 10.06 | 9.98 | 9.97 |
| Low | 9.85 | 9.86 | 9.89 | 9.85 | 9.85 |
Performance
| 1 week | -1.10% | ||
| Current month | +2.39% | ||
| 1 month | +2.60% | ||
| 3 months | -0.51% | ||
| 6 months | +6.83% | ||
| Current year | +0.51% | ||
| 1 year | +1.03% | ||
| 3 years | +7.30% | ||
| 5 years | +7.30% |
Volumes
marketsDaily volume
48 875
Avg. Volume 20 sessions
141 659
Avg. Volume 20 sessions SAR
1 395 341.15
Avg. Volume 20 sessions USD
372 249.11
Record volume 1
2 808 925
Record volume 2
2 564 429
Record volume 3
1 949 076
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
1 603 697 264
Capitalization (USD)
427 834 356
Net sales (SAR)
247 217 427
Net sales (USD)
65 952 665
Free-Float
40 %
Free-Float capitalization (SAR)
641 478 905
Free-Float capitalization (USD)
171 133 742
Average Daily Capital Traded
0.09%
Highs and lows
1 week
9.85
10.06
1 month
9.5210.06
Current year
9.4610.06
1 year
9.0810.06
3 years
9.0010.60
5 years
7.9810.60
10 years
7.9810.60
Indicators
Moving average 5 days
9.89
Moving average 20 days
9.81
Moving average 50 days
9.73
Moving average 100 days
9.72
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.22%
Price spread / (MMA100)
-1.32%
STIM
RSI 9 days
50.14
RSI 14 days
52.59
Sector Comparison - Islamic REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.10% | +0.51% | +1.03% | 428M | ||
| +0.53% | +2.69% | +6.70% | +0.53% | 700M | ||
| 0.00% | -3.70% | -6.19% | -15.60% | 612M | ||
| -0.66% | -5.62% | -9.70% | -10.10% | 606M | ||
| 0.00% | -0.80% | -4.93% | -13.82% | 432M | ||
| -0.37% | -3.57% | -10.39% | -17.08% | 298M | ||
| -0.48% | -4.42% | +1.79% | -7.39% | 237M | ||
| +0.78% | 0.00% | +4.84% | +3.17% | 229M | ||
| -0.71% | -3.34% | -15.76% | -29.23% | 201M | ||
| -0.17% | -1.16% | -0.99% | -20.13% | 166M | ||
| +0.59% | -1.36% | +8.53% | 0.00% | 159M | ||
| +0.55% | -0.72% | -2.65% | -3.33% | 149M | ||
| -0.19% | -3.68% | -9.50% | -31.41% | 123M | ||
| -0.45% | -1.34% | +2.00% | -13.43% | 117M | ||
| 0.00% | -1.63% | -2.43% | -5.49% | 94.19M | ||
| +0.28% | 0.00% | -5.12% | -9.74% | 88M | ||
| Average | -0.02% | -1.41% | -2.71% | -10.75% | ||
| Weighted average by Cap. | -0.03% | -1.35% | -2.68% | -9.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.51% | ||
| 2023 | +6.99% | ||
| 2022 | -6.15% | ||
| 2021 | +9.91% | ||
| 2020 | -9.76% | ||
| 2019 | +17.56% | ||
| 2018 | -8.02% |
- Stock Market
- Equities
- 4347 Stock
- Quotes Bonyan REIT Fund
