Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.068 AUD | 0.00% | +1.49% | +7.94% |
Apr. 22 | Booktopia Group Posts AU$781,000 Cash Inflows for Quarter Ended March 31 | MT |
Feb. 29 | Booktopia's H1 FY24 Revenue Down 21%, Loss Widens to AU$0.0809 per Share; Shares Fall 10% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-29 | 2024-04-30 | 2024-05-01 | Today | 2024-05-02 | |
---|---|---|---|---|---|
Last | 0.062 $ | 0.062 $ | 0.068 $ | 0.068 $ | 0.068 $ |
Volume | 49 905 | 435 948 | 6 592 | 1 822 | 1 822 |
Change | -3.13% | 0.00% | +9.68% | 0.00% | 0.00% |
Opening | 0.06 | 0.06 | 0.07 | 0.07 | 0.068 |
High | 0.06 | 0.06 | 0.07 | 0.07 | 0.068 |
Low | 0.06 | 0.06 | 0.07 | 0.07 | 0.068 |
Performance
1 week | +1.49% | ||
1 month | -10.53% | ||
3 months | +21.43% | ||
6 months | -25.27% | ||
Current year | +7.94% | ||
1 year | -73.33% | ||
3 years | -97.20% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Internet & Mail Order Department Stores
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.49% | +7.94% | -73.33% | 10.06M | ||
+2.98% | +5.97% | +21.13% | +77.59% | 1,863B | ||
+11.31% | +13.90% | +12.72% | -4.86% | 44.79B | ||
+1.37% | -2.26% | +39.04% | +34.07% | 39.7B | ||
+0.54% | +2.63% | +2.63% | +4.70% | 8.85B | ||
+0.87% | -0.42% | +5.70% | +15.56% | 6.27B | ||
+15.04% | +13.88% | -5.96% | +83.38% | 6.09B | ||
0.00% | +2.32% | +1.61% | +41.68% | 6.05B | ||
0.00% | -2.60% | +19.03% | -7.45% | 5.78B | ||
-.--% | -.--% | -2.07% | +3.06% | 3.59B | ||
+2.01% | -7.36% | -53.85% | -29.32% | 3.51B | ||
-.--% | +10.78% | -13.16% | -41.35% | 3.26B | ||
-2.87% | +1.05% | -5.43% | -12.08% | 2.05B | ||
-0.91% | -0.31% | +16.83% | -3.49% | 1.4B | ||
-0.47% | +7.98% | -11.30% | +3.08% | 914M | ||
-2.20% | -3.97% | +2.89% | -20.85% | 840M | ||
Average | +1.68% | +0.47% | +2.36% | +4.40% | ||
Weighted average by Cap. | +3.09% | +1.22% | +20.73% | +73.28% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +7.94% | ||
2023 | -68.50% | ||
2022 | -85.40% | ||
2021 | -47.31% | ||
2020 | -4.41% |
- Stock Market
- Equities
- BKG Stock
- Quotes Booktopia Group Limited