BOOST ISSUER PUBLIC LIMITED COMPANY - BOOST GILTS 10Y 3X SHORT DAILY ETP Quotes Boost Issuer Public Limited Company - Boost Gilts 10Y 3x Short Daily ETP
Equities
3GIS
IE00BKS8QQ35
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6,172 GBX | -1.08% |
|
+3.57% | +40.18% |
| 1 week | +3.57% | ||
| Current month | +12.15% |
Quotes 5-day view
End-of-day quote London S.E.| 2024-04-25 | 2024-04-26 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 6239.5 p | 6172 p | 6212.5 p | 6249 p |
| Volume | 29 | 21 | 340 | 28 |
| Change | +∞% | -1.08% | +0.66% | +0.59% |
| Opening | 6,263.00 | 6,156.00 | 6,147.00 | 6,268.00 |
| High | 6,263.00 | 6,156.00 | 6,186.00 | 6,268.00 |
| Low | 6,263.00 | 6,156.00 | 6,147.00 | 6,268.00 |
Performance
| 1 day | -1.08% | ||
| 1 week | +3.57% | ||
| Current month | +12.15% | ||
| 1 month | +12.15% | ||
| 3 months | +40.18% | ||
| 6 months | +40.18% | ||
| Current year | +40.18% | ||
| 1 year | +40.18% | ||
| 3 years | +66.32% | ||
| 5 years | -22.90% |
Volumes
marketsDaily volume
21
Avg. Volume 20 sessions
1 349
Avg. Volume 20 sessions GBX
8 326 028.00
Avg. Volume 20 sessions USD
8 326 028.00
Record volume 1
10 919
Record volume 2
9 564
Record volume 3
9 248
Capital turnover ratio
0.00
Basic data
Capitalization (GBX)
25 384 391
Capitalization (USD)
25 384 391
Highs and lows
1 week
6 147.00
6 263.00
1 month
5 633.006 263.00
Current year
5 539.006 263.00
1 year
5 539.006 263.00
3 years
3 372.006 263.00
5 years
3 172.006 263.00
10 years
3 172.0010 062.00
Indicators
Moving average 5 days
6 044.60
Moving average 20 days
5 296.40
Moving average 50 days
4 601.79
Moving average 100 days
4 227.11
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
-14.19%
Price spread / (MMA50)
-25.44%
Price spread / (MMA100)
-31.51%
STIM
RSI 9 days
75.97
RSI 14 days
76.37
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +41.93% | ||
| 2022 | +21.40% | ||
| 2021 | +13.36% | ||
| 2020 | -60.03% | ||
| 2015 | +3.79% | ||
| 2014 | -23.35% |
- Stock Market
- Equities
- 3GIS Stock
- Quotes Boost Issuer Public Limited Company - Boost Gilts 10Y 3x Short Daily ETP
