Stock BZ9 BOOZ ALLEN HAMILTON HOLDING CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Booz Allen Hamilton Holding Corporation Börse Stuttgart

Equities

BZ9

US0995021062

IT Services & Consulting

Market Closed - Börse Stuttgart
Other stock markets
 01:11:42 2024-05-31 pm EDT 		5-day change 1st Jan Change
139.9 EUR -0.92% Intraday chart for Booz Allen Hamilton Holding Corporation -4.34% +20.92%
May. 29 Jefferies Adjusts Booz Allen Hamilton Price Target to $185 From $180, Maintains Buy Rating MT
May. 29 Barclays Adjusts Price Target on Booz Allen Hamilton Holding to $153 From $135, Maintains Underweight Rating MT

Quotes 5-day view

Delayed Quote Börse Stuttgart
Booz Allen Hamilton Holding Corporation(BZ9) : Historical Chart (5-day)
  2024-05-28 2024-05-29 2024-05-30 2024-05-31
Last 147 € 142.8 € 141.2 € 139.9 €
Volume 0 15 8 765
Change -1.97% -2.86% -1.12% -0.92%
Opening 147.00 141.30 141.40 139.55
High 147.00 142.80 141.40 139.90
Low 147.00 141.30 141.20 138.05

Performance

1 week-4.34%
Current month+1.75%
1 month+1.75%
3 months+3.48%
6 months+23.70%
Current year+20.92%
1 year+48.14%
3 years+102.75%

Volumes

markets
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
19 683 871 478
Capitalization (USD)
19 683 871 478
Net sales (USD)
10 661 896 000
Free-Float
75.96 %
Free-Float capitalization (EUR)
20 950 695 336
Free-Float capitalization (USD)
19 318 300 958
Average Daily Capital Traded
0%

Highs and lows

1 week
138.05
Extreme 138.05
149.95
1 month
136.20
Extreme 136.2
149.95
3 years
60.00
Extreme 60
149.95

Indicators

Moving average 5 days
144.17
Moving average 20 days
141.47
Moving average 50 days
137.55
Moving average 100 days
133.74
Price spread / (MMA5)
+3.05%
Price spread / (MMA20)
+1.12%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
47.71
RSI 14 days
51.08

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8353e5ad23e9039327654d.NYgR85Ow1yx-dJh4OGUi9zlXLDZPRZzYCcKBEbeUXPQ.U8xQnefU5hoXH9M9fTpLoGA-HGAmAdqAX_DIXfvMC7hR8GSk3dXlXhYy6w
DatePriceVolumeDaily volume
01:11:42 pm 139.9 15 765

Chart Booz Allen Hamilton Holding Corporation

Chart Booz Allen Hamilton Holding Corporation
More charts

Monthly variations

Annual change

2024+20.92%
2023+20.20%
2022+25.83%
2021+7.75%
2020+12.70%
  1. Stock Market
  2. Equities
  3. BAH Stock
  4. BZ9 Stock
  5. Quotes Booz Allen Hamilton Holding Corporation